Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions3
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares501
Div0.00
Change-0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded396

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2015 1.44 1.43 1.44 72 2 50
04/03/2015 1.43 1.42 1.43 20,267 4 14,173
03/03/2015 1.42 1.35 1.42 156,422 34 112,291
26/02/2015 1.39 1.34 1.39 40,324 6 29,850
22/02/2015 1.39 1.39 1.39 47 1 34
18/02/2015 1.36 1.33 1.33 15,895 8 11,950
15/02/2015 1.39 1.34 1.39 34,069 3 24,600
12/02/2015 1.40 1.37 1.40 86,105 37 62,384
11/02/2015 1.38 1.33 1.35 59,326 27 44,127
08/02/2015 1.39 1.34 1.39 53,491 8 39,838
05/02/2015 1.34 1.32 1.34 1,397 5 1,050
04/02/2015 1.32 1.20 1.32 3,806 14 3,000
03/02/2015 1.26 1.20 1.26 14,729 19 12,000
02/02/2015 1.20 1.12 1.20 792,881 8 703,785
28/01/2015 1.18 1.15 1.17 326,284 11 276,760
27/01/2015 1.15 1.15 1.15 3,450 2 3,000
25/01/2015 1.17 1.17 1.17 585 1 500
21/01/2015 1.16 1.16 1.16 96,196 1 82,928
20/01/2015 1.16 1.16 1.16 1,183 3 1,020
19/01/2015 1.18 1.18 1.18 118,000 2 100,000
Download Table