LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions3
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares501
Div0.00
Change-0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded396
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2014 | 1.07 | 1.06 | 1.06 | 533 | 2 | 500 |
| 25/08/2014 | 1.07 | 1.06 | 1.06 | 9,162 | 12 | 8,600 |
| 24/08/2014 | 1.10 | 1.03 | 1.05 | 11,875 | 16 | 11,100 |
| 21/08/2014 | 1.07 | 1.07 | 1.07 | 1,498 | 3 | 1,400 |
| 20/08/2014 | 1.17 | 1.12 | 1.12 | 32,029 | 18 | 27,541 |
| 19/08/2014 | 1.17 | 1.10 | 1.17 | 10,455 | 13 | 9,118 |
| 18/08/2014 | 1.15 | 1.14 | 1.15 | 307 | 3 | 268 |
| 17/08/2014 | 1.12 | 1.05 | 1.12 | 6,073 | 14 | 5,606 |
| 14/08/2014 | 1.10 | 1.00 | 1.10 | 32,639 | 21 | 31,884 |
| 13/08/2014 | 1.05 | 1.05 | 1.05 | 85,050 | 2 | 81,000 |
| 10/08/2014 | 1.10 | 1.08 | 1.10 | 22 | 2 | 20 |
| 07/08/2014 | 1.07 | 1.07 | 1.07 | 3,157 | 8 | 2,950 |
| 05/08/2014 | 1.22 | 1.17 | 1.17 | 69,545 | 7 | 57,250 |
| 04/08/2014 | 1.23 | 1.23 | 1.23 | 62,115 | 2 | 50,500 |
| 24/07/2014 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 23/07/2014 | 1.26 | 1.23 | 1.26 | 1,309 | 6 | 1,056 |
| 21/07/2014 | 1.26 | 1.23 | 1.23 | 6,186 | 12 | 5,000 |
| 20/07/2014 | 1.23 | 1.18 | 1.23 | 11,386 | 26 | 9,552 |
| 16/07/2014 | 1.18 | 1.16 | 1.18 | 3,220 | 19 | 2,750 |
| 15/07/2014 | 1.18 | 1.15 | 1.15 | 4,513 | 10 | 3,854 |