Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions3
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares501
Div0.00
Change-0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded396

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2014 0.92 0.86 0.92 7,182 11 8,110
02/11/2014 0.95 0.93 0.93 27,570 4 29,330
28/10/2014 0.95 0.94 0.95 706 2 750
27/10/2014 0.95 0.95 0.95 665 2 700
23/10/2014 0.95 0.94 0.95 2,360 8 2,500
22/10/2014 0.93 0.93 0.93 17,670 5 19,000
21/10/2014 0.94 0.91 0.91 10,056 9 11,050
20/10/2014 0.93 0.91 0.92 3,700 7 4,030
19/10/2014 0.94 0.90 0.92 11,222 7 12,460
16/10/2014 0.95 0.89 0.92 2,311 8 2,505
15/10/2014 0.93 0.89 0.91 2,248 12 2,505
14/10/2014 0.92 0.91 0.92 7,713 14 8,450
13/10/2014 0.95 0.93 0.95 749 4 793
12/10/2014 0.97 0.94 0.97 1,432 7 1,499
09/10/2014 0.96 0.94 0.96 6,382 11 6,671
08/10/2014 0.95 0.92 0.92 463 2 500
02/10/2014 0.93 0.93 0.93 336 3 361
01/10/2014 0.98 0.97 0.97 10,381 3 10,700
30/09/2014 0.94 0.94 0.94 1,128 1 1,200
28/09/2014 0.98 0.91 0.98 702 5 763
Download Table