Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketSecond

High Price1.17

Last Closing1.13

No. of Transactions42

SectorReal Estate

Low Price1.14

Opening Price1.14

No. of Shares25,672

Div0.00

Change0.03

Closing Price1.16

Average Price1.15

P/EN

Value Traded29,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2015	1.17	1.17	1.17	117,000	1	100,000
15/01/2015	1.17	1.17	1.17	585	1	500
06/01/2015	1.24	1.20	1.20	966	4	800
05/01/2015	1.19	1.19	1.19	1,141	1	959
31/12/2014	1.23	1.17	1.17	940,043	9	770,550
30/12/2014	1.22	1.22	1.22	610	5	500
29/12/2014	1.22	1.20	1.22	1,224	3	1,020
23/12/2014	1.23	1.16	1.23	18,125	10	15,101
22/12/2014	1.22	1.20	1.20	1,261	2	1,050
21/12/2014	1.20	1.20	1.20	15,392	4	12,827
18/12/2014	1.20	1.17	1.20	7,787	10	6,600
17/12/2014	1.17	1.10	1.17	42,824	19	38,520
15/12/2014	1.15	1.12	1.12	4,430	16	3,955
14/12/2014	1.17	1.14	1.17	8,796	6	7,705
11/12/2014	1.18	1.14	1.18	27,529	12	23,846
10/12/2014	1.19	1.19	1.19	12	1	10
09/12/2014	1.18	1.18	1.18	472	1	400
08/12/2014	1.20	1.20	1.20	600	1	500
07/12/2014	1.22	1.12	1.20	996	8	830
04/12/2014	1.17	1.12	1.17	20,863	17	18,402

Download Table