Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price1.19

Last Closing1.16

No. of Transactions78

SectorReal Estate

Low Price1.14

Opening Price1.16

No. of Shares51,246

Div0.00

Change0.03

Closing Price1.19

Average Price1.16

P/EN

Value Traded59,604

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2011	0.23	0.23	0.23	40,007	102	173,942
23/08/2011	0.21	0.20	0.21	12,906	50	61,775
22/08/2011	0.21	0.19	0.20	25,023	34	124,950
21/08/2011	0.20	0.19	0.20	497	7	2,500
18/08/2011	0.19	0.19	0.19	6,148	24	32,360
17/08/2011	0.20	0.19	0.20	22,338	52	116,940
16/08/2011	0.20	0.20	0.20	3,847	19	19,235
15/08/2011	0.21	0.20	0.21	10,068	29	50,205
14/08/2011	0.21	0.20	0.21	4,363	18	21,757
11/08/2011	0.20	0.19	0.20	4,043	20	20,316
10/08/2011	0.21	0.20	0.20	8,397	35	40,330
09/08/2011	0.21	0.20	0.21	13,470	31	67,169
08/08/2011	0.22	0.20	0.20	6,048	24	28,796
07/08/2011	0.22	0.20	0.21	9,031	29	43,398
04/08/2011	0.21	0.20	0.21	31,110	52	148,284
03/08/2011	0.21	0.20	0.20	5,241	20	26,192
02/08/2011	0.20	0.19	0.20	10,216	31	51,085
01/08/2011	0.20	0.19	0.19	9,723	37	49,241
31/07/2011	0.21	0.19	0.20	9,210	41	46,104
28/07/2011	0.20	0.20	0.20	6,377	39	31,886

Download Table