Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price1.19

Last Closing1.16

No. of Transactions78

SectorReal Estate

Low Price1.14

Opening Price1.16

No. of Shares51,246

Div0.00

Change0.03

Closing Price1.19

Average Price1.16

P/EN

Value Traded59,604

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2011	0.21	0.20	0.20	48,817	111	243,433
26/07/2011	0.23	0.21	0.21	76,818	219	361,764
25/07/2011	0.22	0.21	0.22	16,975	55	80,305
24/07/2011	0.23	0.22	0.22	3,552	24	16,145
21/07/2011	0.23	0.22	0.23	765	11	3,451
20/07/2011	0.23	0.22	0.23	8,774	27	39,810
19/07/2011	0.23	0.22	0.23	3,729	19	16,298
18/07/2011	0.23	0.23	0.23	1,967	17	8,550
17/07/2011	0.23	0.21	0.23	2,183	17	9,996
14/07/2011	0.23	0.21	0.22	3,652	9	17,050
13/07/2011	0.23	0.22	0.22	2,553	17	11,583
12/07/2011	0.23	0.21	0.23	3,226	19	14,559
11/07/2011	0.22	0.21	0.22	5,806	13	26,395
10/07/2011	0.23	0.22	0.22	4,529	17	20,001
07/07/2011	0.23	0.22	0.23	4,847	27	21,902
06/07/2011	0.23	0.22	0.23	6,877	11	30,550
05/07/2011	0.24	0.23	0.23	4,028	24	17,469
04/07/2011	0.24	0.23	0.23	23,869	58	99,911
03/07/2011	0.23	0.23	0.23	7,879	20	34,258
30/06/2011	0.22	0.21	0.22	1,509	17	7,037

Download Table