Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price1.19

Last Closing1.16

No. of Transactions78

SectorReal Estate

Low Price1.14

Opening Price1.16

No. of Shares51,246

Div0.00

Change0.03

Closing Price1.19

Average Price1.16

P/EN

Value Traded59,604

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2011	0.23	0.21	0.22	4,263	25	19,420
14/04/2011	0.23	0.22	0.22	13,104	49	59,560
13/04/2011	0.23	0.22	0.23	21,264	49	96,200
12/04/2011	0.23	0.22	0.23	7,527	27	32,900
11/04/2011	0.24	0.23	0.23	11,211	47	48,731
10/04/2011	0.24	0.23	0.23	33,900	76	144,627
07/04/2011	0.25	0.24	0.24	43,830	90	181,345
06/04/2011	0.24	0.24	0.24	25,410	70	105,877
05/04/2011	0.23	0.23	0.23	22,833	71	99,274
04/04/2011	0.22	0.21	0.22	25,781	72	117,441
03/04/2011	0.21	0.21	0.21	25,396	106	120,934
31/03/2011	0.21	0.20	0.20	54,442	116	272,199
30/03/2011	0.20	0.20	0.20	40,679	97	203,394
29/03/2011	0.22	0.21	0.21	49,075	109	231,427
28/03/2011	0.22	0.21	0.22	6,195	19	28,405
27/03/2011	0.22	0.22	0.22	6,384	21	29,020
24/03/2011	0.23	0.22	0.23	5,966	19	26,000
23/03/2011	0.23	0.22	0.23	17,821	60	77,585
22/03/2011	0.23	0.22	0.22	14,987	53	66,775
21/03/2011	0.24	0.23	0.23	22,175	63	96,270

Download Table