Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price1.19

Last Closing1.16

No. of Transactions78

SectorReal Estate

Low Price1.14

Opening Price1.16

No. of Shares51,246

Div0.00

Change0.03

Closing Price1.19

Average Price1.16

P/EN

Value Traded59,604

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2011	0.31	0.30	0.31	53,629	65	176,438
19/01/2011	0.32	0.31	0.31	23,403	43	74,520
18/01/2011	0.32	0.31	0.32	88,163	107	278,728
17/01/2011	0.31	0.30	0.31	37,911	51	122,503
16/01/2011	0.31	0.30	0.30	19,173	36	63,777
13/01/2011	0.32	0.30	0.30	40,377	71	133,310
12/01/2011	0.33	0.31	0.31	63,161	65	198,893
11/01/2011	0.33	0.32	0.32	46,332	98	144,783
10/01/2011	0.34	0.33	0.33	32,150	61	97,160
09/01/2011	0.34	0.33	0.34	30,375	81	91,186
06/01/2011	0.34	0.32	0.33	60,476	115	183,616
05/01/2011	0.33	0.32	0.33	108,458	223	328,750
03/01/2011	0.31	0.31	0.31	23,703	76	76,460
02/01/2011	0.30	0.30	0.30	8,907	27	29,690
29/12/2010	0.30	0.29	0.29	15,424	54	52,781
28/12/2010	0.30	0.28	0.30	61,394	142	215,128
27/12/2010	0.31	0.29	0.29	93,196	158	316,037
26/12/2010	0.32	0.30	0.30	51,407	70	166,086
23/12/2010	0.32	0.30	0.31	107,394	170	353,164
22/12/2010	0.32	0.31	0.31	104,863	109	338,252

Download Table