Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price1.19

Last Closing1.16

No. of Transactions78

SectorReal Estate

Low Price1.14

Opening Price1.16

No. of Shares51,246

Div0.00

Change0.03

Closing Price1.19

Average Price1.16

P/EN

Value Traded59,604

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2011	0.25	0.24	0.24	11,279	42	46,989
17/03/2011	0.24	0.24	0.24	10,936	39	45,565
16/03/2011	0.25	0.24	0.24	7,733	27	32,136
15/03/2011	0.25	0.24	0.24	10,096	37	41,804
14/03/2011	0.26	0.25	0.25	1,892	13	7,436
13/03/2011	0.26	0.24	0.26	5,783	18	23,174
10/03/2011	0.25	0.23	0.25	11,711	32	47,783
09/03/2011	0.25	0.24	0.24	7,067	39	29,004
08/03/2011	0.26	0.25	0.25	10,170	23	40,675
07/03/2011	0.26	0.25	0.25	7,487	35	29,944
06/03/2011	0.26	0.25	0.26	6,849	25	27,140
03/03/2011	0.26	0.25	0.25	10,248	32	40,980
02/03/2011	0.28	0.26	0.26	11,061	26	42,235
01/03/2011	0.27	0.25	0.27	4,328	27	16,631
28/02/2011	0.26	0.26	0.26	5,590	15	21,500
27/02/2011	0.26	0.26	0.26	9,812	31	37,739
24/02/2011	0.25	0.23	0.25	11,380	44	48,420
23/02/2011	0.25	0.24	0.24	9,282	34	38,670
22/02/2011	0.26	0.25	0.25	11,324	35	44,930
21/02/2011	0.25	0.25	0.25	11,135	20	44,538

Download Table