AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions5
SectorHotels and Tourism
Low Price0.38
Opening Price0.39
No. of Shares670
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EM
Value Traded260
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2017 | 0.81 | 0.80 | 0.81 | 3,374 | 14 | 4,167 |
21/11/2017 | 0.81 | 0.80 | 0.81 | 3,399 | 16 | 4,209 |
19/11/2017 | 0.81 | 0.81 | 0.81 | 39 | 1 | 48 |
12/11/2017 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
05/11/2017 | 0.80 | 0.80 | 0.80 | 2,919 | 6 | 3,649 |
01/11/2017 | 0.80 | 0.79 | 0.80 | 4,065 | 9 | 5,100 |
31/10/2017 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
30/10/2017 | 0.79 | 0.79 | 0.79 | 6,478 | 11 | 8,200 |
29/10/2017 | 0.79 | 0.79 | 0.79 | 4,266 | 4 | 5,400 |
26/10/2017 | 0.79 | 0.79 | 0.79 | 830 | 2 | 1,050 |
25/10/2017 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
24/10/2017 | 0.79 | 0.79 | 0.79 | 578 | 4 | 732 |
23/10/2017 | 0.79 | 0.79 | 0.79 | 553 | 2 | 700 |
22/10/2017 | 0.79 | 0.79 | 0.79 | 4,938 | 7 | 6,250 |
19/10/2017 | 0.80 | 0.79 | 0.79 | 3,540 | 5 | 4,450 |
17/10/2017 | 0.80 | 0.80 | 0.80 | 1,920 | 4 | 2,400 |
16/10/2017 | 0.81 | 0.80 | 0.80 | 29,133 | 23 | 36,250 |
15/10/2017 | 0.81 | 0.81 | 0.81 | 142 | 1 | 175 |
12/10/2017 | 0.81 | 0.81 | 0.81 | 5,103 | 5 | 6,300 |
11/10/2017 | 0.81 | 0.81 | 0.81 | 58 | 1 | 71 |