Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions11

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares5,010

Div0.00

Change0.01

Closing Price0.40

Average Price0.39

P/EM

Value Traded1,954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2017	0.81	0.81	0.81	15	2	18
27/08/2017	0.81	0.81	0.81	2,318	3	2,862
24/08/2017	0.81	0.80	0.81	1,843	3	2,300
23/08/2017	0.81	0.80	0.80	12,111	9	15,121
21/08/2017	0.81	0.81	0.81	9,680	11	11,950
20/08/2017	0.81	0.81	0.81	2,138	1	2,640
17/08/2017	0.82	0.81	0.81	224	3	274
16/08/2017	0.81	0.81	0.81	68	1	84
14/08/2017	0.81	0.81	0.81	162	1	200
13/08/2017	0.82	0.82	0.82	82	2	100
10/08/2017	0.82	0.82	0.82	820	1	1,000
09/08/2017	0.82	0.82	0.82	1,627	4	1,984
08/08/2017	0.81	0.81	0.81	243	1	300
07/08/2017	0.81	0.80	0.81	5,787	8	7,216
06/08/2017	0.81	0.81	0.81	162	2	200
03/08/2017	0.82	0.81	0.81	2,361	11	2,914
02/08/2017	0.82	0.81	0.81	1,276	7	1,574
01/08/2017	0.81	0.81	0.81	162	2	200
31/07/2017	0.81	0.81	0.81	41,634	8	51,400
30/07/2017	0.81	0.80	0.80	18,473	13	22,810

Download Table