AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions4
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E20.93
Value Traded2,622
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2019 | 0.53 | 0.52 | 0.52 | 2,505 | 6 | 4,813 |
| 10/12/2019 | 0.53 | 0.53 | 0.53 | 345 | 3 | 650 |
| 08/12/2019 | 0.52 | 0.52 | 0.52 | 1,028 | 5 | 1,976 |
| 04/12/2019 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
| 03/12/2019 | 0.51 | 0.51 | 0.51 | 255 | 1 | 500 |
| 02/12/2019 | 0.51 | 0.49 | 0.51 | 6,581 | 13 | 13,100 |
| 28/11/2019 | 0.52 | 0.52 | 0.52 | 936 | 2 | 1,800 |
| 25/11/2019 | 0.53 | 0.53 | 0.53 | 27 | 1 | 50 |
| 24/11/2019 | 0.52 | 0.52 | 0.52 | 1,589 | 5 | 3,056 |
| 21/11/2019 | 0.52 | 0.52 | 0.52 | 1,144 | 4 | 2,200 |
| 20/11/2019 | 0.53 | 0.52 | 0.53 | 7,979 | 6 | 15,056 |
| 19/11/2019 | 0.52 | 0.52 | 0.52 | 5,460 | 16 | 10,500 |
| 18/11/2019 | 0.52 | 0.51 | 0.52 | 639 | 2 | 1,234 |
| 17/11/2019 | 0.52 | 0.52 | 0.52 | 5,374 | 9 | 10,334 |
| 14/11/2019 | 0.52 | 0.52 | 0.52 | 104 | 1 | 200 |
| 13/11/2019 | 0.52 | 0.52 | 0.52 | 4,680 | 9 | 9,000 |
| 12/11/2019 | 0.52 | 0.52 | 0.52 | 3,016 | 6 | 5,800 |
| 11/11/2019 | 0.53 | 0.52 | 0.53 | 785 | 2 | 1,500 |
| 05/11/2019 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
| 04/11/2019 | 0.51 | 0.51 | 0.51 | 510 | 3 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2006 | 1.24 | 1.17 | 1.19 | 307,079 | 46 | 251,987 |
| 03/12/2006 | 1.24 | 1.16 | 1.23 | 31,141 | 38 | 25,922 |
| 26/11/2006 | 1.30 | 1.22 | 1.22 | 40,934 | 49 | 32,786 |
| 19/11/2006 | 1.29 | 1.21 | 1.22 | 60,436 | 74 | 49,295 |
| 13/11/2006 | 1.30 | 1.21 | 1.23 | 9,688 | 21 | 7,695 |
| 05/11/2006 | 1.32 | 1.26 | 1.30 | 43,384 | 31 | 34,121 |
| 29/10/2006 | 1.35 | 1.28 | 1.31 | 98,320 | 86 | 74,107 |
| 22/10/2006 | 1.34 | 1.30 | 1.34 | 5,737 | 18 | 4,404 |
| 15/10/2006 | 1.36 | 1.29 | 1.29 | 24,488 | 55 | 18,741 |
| 08/10/2006 | 1.38 | 1.29 | 1.32 | 78,871 | 66 | 59,672 |
| 01/10/2006 | 1.40 | 1.34 | 1.36 | 15,772 | 25 | 11,656 |
| 24/09/2006 | 1.43 | 1.34 | 1.36 | 100,813 | 68 | 72,650 |
| 17/09/2006 | 1.47 | 1.37 | 1.37 | 156,436 | 147 | 111,729 |
| 10/09/2006 | 1.45 | 1.38 | 1.39 | 131,217 | 123 | 92,787 |
| 03/09/2006 | 1.47 | 1.40 | 1.43 | 32,155 | 56 | 22,362 |
| 27/08/2006 | 1.50 | 1.37 | 1.45 | 121,753 | 118 | 85,510 |
| 21/08/2006 | 1.55 | 1.45 | 1.50 | 276,422 | 112 | 188,191 |
| 13/08/2006 | 1.60 | 1.50 | 1.52 | 418,600 | 164 | 269,339 |
| 06/08/2006 | 1.63 | 1.51 | 1.55 | 733,166 | 206 | 465,463 |
| 30/07/2006 | 1.62 | 1.45 | 1.57 | 1,450,056 | 472 | 930,313 |