AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2019 | 0.51 | 0.51 | 0.51 | 2,550 | 4 | 5,000 |
| 31/10/2019 | 0.51 | 0.51 | 0.51 | 1,142 | 5 | 2,240 |
| 30/10/2019 | 0.51 | 0.51 | 0.51 | 2,015 | 5 | 3,950 |
| 29/10/2019 | 0.52 | 0.52 | 0.52 | 4,160 | 13 | 8,000 |
| 28/10/2019 | 0.52 | 0.52 | 0.52 | 1,274 | 3 | 2,450 |
| 24/10/2019 | 0.52 | 0.52 | 0.52 | 2,540 | 10 | 4,884 |
| 23/10/2019 | 0.52 | 0.52 | 0.52 | 75 | 1 | 145 |
| 16/10/2019 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
| 15/10/2019 | 0.54 | 0.53 | 0.53 | 7,587 | 15 | 14,200 |
| 13/10/2019 | 0.52 | 0.52 | 0.52 | 44 | 1 | 84 |
| 10/10/2019 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
| 09/10/2019 | 0.52 | 0.52 | 0.52 | 52 | 2 | 100 |
| 08/10/2019 | 0.52 | 0.51 | 0.52 | 827 | 5 | 1,600 |
| 07/10/2019 | 0.51 | 0.51 | 0.51 | 561 | 2 | 1,100 |
| 06/10/2019 | 0.52 | 0.51 | 0.52 | 3,314 | 5 | 6,450 |
| 03/10/2019 | 0.51 | 0.50 | 0.51 | 1,883 | 3 | 3,750 |
| 02/10/2019 | 0.51 | 0.50 | 0.50 | 826 | 3 | 1,650 |
| 30/09/2019 | 0.51 | 0.50 | 0.50 | 4,951 | 12 | 9,900 |
| 26/09/2019 | 0.51 | 0.51 | 0.51 | 3,009 | 14 | 5,900 |
| 24/09/2019 | 0.55 | 0.54 | 0.55 | 595 | 2 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2006 | 1.34 | 1.30 | 1.34 | 5,737 | 18 | 4,404 |
| 15/10/2006 | 1.36 | 1.29 | 1.29 | 24,488 | 55 | 18,741 |
| 08/10/2006 | 1.38 | 1.29 | 1.32 | 78,871 | 66 | 59,672 |
| 01/10/2006 | 1.40 | 1.34 | 1.36 | 15,772 | 25 | 11,656 |
| 24/09/2006 | 1.43 | 1.34 | 1.36 | 100,813 | 68 | 72,650 |
| 17/09/2006 | 1.47 | 1.37 | 1.37 | 156,436 | 147 | 111,729 |
| 10/09/2006 | 1.45 | 1.38 | 1.39 | 131,217 | 123 | 92,787 |
| 03/09/2006 | 1.47 | 1.40 | 1.43 | 32,155 | 56 | 22,362 |
| 27/08/2006 | 1.50 | 1.37 | 1.45 | 121,753 | 118 | 85,510 |
| 21/08/2006 | 1.55 | 1.45 | 1.50 | 276,422 | 112 | 188,191 |
| 13/08/2006 | 1.60 | 1.50 | 1.52 | 418,600 | 164 | 269,339 |
| 06/08/2006 | 1.63 | 1.51 | 1.55 | 733,166 | 206 | 465,463 |
| 30/07/2006 | 1.62 | 1.45 | 1.57 | 1,450,056 | 472 | 930,313 |
| 23/07/2006 | 1.43 | 1.28 | 1.43 | 1,610,894 | 380 | 1,152,845 |
| 16/07/2006 | 1.31 | 1.21 | 1.28 | 238,006 | 121 | 189,320 |
| 09/07/2006 | 1.35 | 1.23 | 1.25 | 29,112 | 41 | 22,920 |
| 02/07/2006 | 1.31 | 1.21 | 1.30 | 413,213 | 90 | 331,021 |
| 25/06/2006 | 1.30 | 1.24 | 1.27 | 218,105 | 120 | 172,352 |
| 18/06/2006 | 1.35 | 1.25 | 1.28 | 9,673,403 | 176 | 7,231,421 |
| 11/06/2006 | 1.35 | 1.24 | 1.28 | 148,738 | 135 | 115,854 |