AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions4
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E20.93
Value Traded2,622
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2020 | 0.55 | 0.54 | 0.54 | 596 | 3 | 1,102 |
| 20/01/2020 | 0.54 | 0.54 | 0.54 | 837 | 3 | 1,550 |
| 19/01/2020 | 0.54 | 0.54 | 0.54 | 1,080 | 4 | 2,000 |
| 16/01/2020 | 0.54 | 0.53 | 0.53 | 2,689 | 10 | 5,050 |
| 15/01/2020 | 0.56 | 0.54 | 0.54 | 3,082 | 14 | 5,700 |
| 14/01/2020 | 0.60 | 0.55 | 0.55 | 24,133 | 31 | 42,150 |
| 13/01/2020 | 0.59 | 0.57 | 0.59 | 17,393 | 44 | 29,482 |
| 12/01/2020 | 0.55 | 0.52 | 0.55 | 13,308 | 31 | 24,800 |
| 09/01/2020 | 0.53 | 0.52 | 0.52 | 53,225 | 3 | 100,429 |
| 08/01/2020 | 0.54 | 0.52 | 0.52 | 2,008 | 8 | 3,850 |
| 07/01/2020 | 0.53 | 0.52 | 0.52 | 314 | 2 | 600 |
| 06/01/2020 | 0.51 | 0.51 | 0.51 | 1,020 | 2 | 2,000 |
| 05/01/2020 | 0.52 | 0.51 | 0.51 | 1,550 | 2 | 3,000 |
| 30/12/2019 | 0.51 | 0.51 | 0.51 | 20 | 1 | 40 |
| 29/12/2019 | 0.52 | 0.52 | 0.52 | 26 | 1 | 50 |
| 24/12/2019 | 0.52 | 0.52 | 0.52 | 130 | 1 | 250 |
| 23/12/2019 | 0.53 | 0.53 | 0.53 | 265 | 1 | 500 |
| 22/12/2019 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
| 16/12/2019 | 0.52 | 0.51 | 0.51 | 161 | 3 | 313 |
| 15/12/2019 | 0.51 | 0.51 | 0.51 | 440 | 4 | 863 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2007 | 1.17 | 1.12 | 1.13 | 215,425 | 187 | 189,802 |
| 30/04/2007 | 1.17 | 1.11 | 1.17 | 298,210 | 266 | 260,116 |
| 22/04/2007 | 1.16 | 1.10 | 1.14 | 170,310 | 243 | 151,188 |
| 15/04/2007 | 1.20 | 1.14 | 1.14 | 872,387 | 393 | 747,616 |
| 08/04/2007 | 1.22 | 1.16 | 1.17 | 416,373 | 357 | 351,227 |
| 01/04/2007 | 1.28 | 1.17 | 1.21 | 981,634 | 620 | 807,962 |
| 25/03/2007 | 1.37 | 1.22 | 1.26 | 5,379,259 | 1,403 | 4,135,613 |
| 18/03/2007 | 1.24 | 1.16 | 1.22 | 311,013 | 314 | 256,982 |
| 11/03/2007 | 1.18 | 1.14 | 1.15 | 99,407 | 138 | 85,795 |
| 04/03/2007 | 1.21 | 1.14 | 1.15 | 184,368 | 147 | 159,318 |
| 25/02/2007 | 1.24 | 1.17 | 1.21 | 106,010 | 119 | 88,072 |
| 18/02/2007 | 1.23 | 1.18 | 1.20 | 154,703 | 120 | 130,355 |
| 11/02/2007 | 1.26 | 1.19 | 1.22 | 84,268 | 101 | 69,245 |
| 04/02/2007 | 1.24 | 1.18 | 1.22 | 110,107 | 75 | 91,698 |
| 28/01/2007 | 1.21 | 1.18 | 1.20 | 32,703 | 59 | 27,448 |
| 21/01/2007 | 1.22 | 1.17 | 1.17 | 21,550 | 50 | 18,160 |
| 14/01/2007 | 1.24 | 1.17 | 1.21 | 75,370 | 94 | 62,600 |
| 07/01/2007 | 1.24 | 1.14 | 1.22 | 132,915 | 190 | 111,395 |
| 24/12/2006 | 1.17 | 1.11 | 1.13 | 90,214 | 86 | 79,182 |
| 17/12/2006 | 1.21 | 1.13 | 1.13 | 12,283 | 40 | 10,569 |