AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2019 | 0.53 | 0.52 | 0.52 | 2,505 | 6 | 4,813 |
| 10/12/2019 | 0.53 | 0.53 | 0.53 | 345 | 3 | 650 |
| 08/12/2019 | 0.52 | 0.52 | 0.52 | 1,028 | 5 | 1,976 |
| 04/12/2019 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
| 03/12/2019 | 0.51 | 0.51 | 0.51 | 255 | 1 | 500 |
| 02/12/2019 | 0.51 | 0.49 | 0.51 | 6,581 | 13 | 13,100 |
| 28/11/2019 | 0.52 | 0.52 | 0.52 | 936 | 2 | 1,800 |
| 25/11/2019 | 0.53 | 0.53 | 0.53 | 27 | 1 | 50 |
| 24/11/2019 | 0.52 | 0.52 | 0.52 | 1,589 | 5 | 3,056 |
| 21/11/2019 | 0.52 | 0.52 | 0.52 | 1,144 | 4 | 2,200 |
| 20/11/2019 | 0.53 | 0.52 | 0.53 | 7,979 | 6 | 15,056 |
| 19/11/2019 | 0.52 | 0.52 | 0.52 | 5,460 | 16 | 10,500 |
| 18/11/2019 | 0.52 | 0.51 | 0.52 | 639 | 2 | 1,234 |
| 17/11/2019 | 0.52 | 0.52 | 0.52 | 5,374 | 9 | 10,334 |
| 14/11/2019 | 0.52 | 0.52 | 0.52 | 104 | 1 | 200 |
| 13/11/2019 | 0.52 | 0.52 | 0.52 | 4,680 | 9 | 9,000 |
| 12/11/2019 | 0.52 | 0.52 | 0.52 | 3,016 | 6 | 5,800 |
| 11/11/2019 | 0.53 | 0.52 | 0.53 | 785 | 2 | 1,500 |
| 05/11/2019 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
| 04/11/2019 | 0.51 | 0.51 | 0.51 | 510 | 3 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2007 | 1.24 | 1.16 | 1.22 | 311,013 | 314 | 256,982 |
| 11/03/2007 | 1.18 | 1.14 | 1.15 | 99,407 | 138 | 85,795 |
| 04/03/2007 | 1.21 | 1.14 | 1.15 | 184,368 | 147 | 159,318 |
| 25/02/2007 | 1.24 | 1.17 | 1.21 | 106,010 | 119 | 88,072 |
| 18/02/2007 | 1.23 | 1.18 | 1.20 | 154,703 | 120 | 130,355 |
| 11/02/2007 | 1.26 | 1.19 | 1.22 | 84,268 | 101 | 69,245 |
| 04/02/2007 | 1.24 | 1.18 | 1.22 | 110,107 | 75 | 91,698 |
| 28/01/2007 | 1.21 | 1.18 | 1.20 | 32,703 | 59 | 27,448 |
| 21/01/2007 | 1.22 | 1.17 | 1.17 | 21,550 | 50 | 18,160 |
| 14/01/2007 | 1.24 | 1.17 | 1.21 | 75,370 | 94 | 62,600 |
| 07/01/2007 | 1.24 | 1.14 | 1.22 | 132,915 | 190 | 111,395 |
| 24/12/2006 | 1.17 | 1.11 | 1.13 | 90,214 | 86 | 79,182 |
| 17/12/2006 | 1.21 | 1.13 | 1.13 | 12,283 | 40 | 10,569 |
| 10/12/2006 | 1.24 | 1.17 | 1.19 | 307,079 | 46 | 251,987 |
| 03/12/2006 | 1.24 | 1.16 | 1.23 | 31,141 | 38 | 25,922 |
| 26/11/2006 | 1.30 | 1.22 | 1.22 | 40,934 | 49 | 32,786 |
| 19/11/2006 | 1.29 | 1.21 | 1.22 | 60,436 | 74 | 49,295 |
| 13/11/2006 | 1.30 | 1.21 | 1.23 | 9,688 | 21 | 7,695 |
| 05/11/2006 | 1.32 | 1.26 | 1.30 | 43,384 | 31 | 34,121 |
| 29/10/2006 | 1.35 | 1.28 | 1.31 | 98,320 | 86 | 74,107 |