Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions11

SectorHotels and Tourism

Low Price0.49

Opening Price0.50

No. of Shares7,500

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/E23.83

Value Traded3,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2018	0.80	0.80	0.80	120	1	150
25/04/2018	0.79	0.79	0.79	1,165	3	1,475
23/04/2018	0.78	0.78	0.78	4,914	10	6,300
19/04/2018	0.84	0.84	0.84	336	1	400
18/04/2018	0.84	0.84	0.84	504	1	600
17/04/2018	0.84	0.84	0.84	336	1	400
15/04/2018	0.84	0.83	0.83	11,089	10	13,357
09/04/2018	0.83	0.83	0.83	1,506	3	1,814
08/04/2018	0.83	0.83	0.83	207	1	249
05/04/2018	0.84	0.84	0.84	1,764	1	2,100
04/04/2018	0.84	0.84	0.84	672	1	800
03/04/2018	0.83	0.83	0.83	996	4	1,200
02/04/2018	0.84	0.84	0.84	1,512	3	1,800
29/03/2018	0.84	0.84	0.84	2,688	4	3,200
27/03/2018	0.84	0.83	0.84	559	2	667
26/03/2018	0.84	0.83	0.84	439	2	523
22/03/2018	0.83	0.83	0.83	982	3	1,183
21/03/2018	0.83	0.83	0.83	90	1	109
20/03/2018	0.84	0.84	0.84	9,975	4	11,875
18/03/2018	0.85	0.83	0.85	532,944	10	641,990

Download Table