Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketOTC

High Price0.21

Last Closing0.20

No. of Transactions130

SectorElectrical Industries

Low Price0.19

Opening Price0.19

No. of Shares261,949

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded52,390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2023	0.27	0.27	0.27	108	4	400
06/12/2023	0.27	0.26	0.27	2,109	9	7,814
05/12/2023	0.28	0.27	0.28	8,765	24	32,461
04/12/2023	0.29	0.27	0.28	22,727	46	82,595
03/12/2023	0.29	0.28	0.29	14,358	49	51,278
30/11/2023	0.28	0.27	0.28	2,440	6	9,032
29/11/2023	0.28	0.27	0.28	987	4	3,656
28/11/2023	0.28	0.28	0.28	1,329	6	4,746
27/11/2023	0.28	0.27	0.28	4,938	10	17,650
26/11/2023	0.27	0.27	0.27	918	4	3,400
23/11/2023	0.28	0.27	0.28	3,307	9	12,245
22/11/2023	0.27	0.27	0.27	7,101	22	26,300
21/11/2023	0.27	0.26	0.27	2,310	6	8,610
19/11/2023	0.28	0.27	0.27	19,031	24	70,475
16/11/2023	0.28	0.27	0.28	2,928	9	10,510
15/11/2023	0.28	0.27	0.28	24,129	58	88,805
14/11/2023	0.28	0.27	0.27	24,998	43	91,169
13/11/2023	0.28	0.25	0.28	29,561	104	112,845
12/11/2023	0.26	0.24	0.26	36,988	75	148,010
09/11/2023	0.25	0.23	0.25	23,327	52	99,320

Download Table