Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketOTC

High Price0.21

Last Closing0.20

No. of Transactions130

SectorElectrical Industries

Low Price0.19

Opening Price0.19

No. of Shares261,949

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded52,390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2024	0.27	0.26	0.27	7,400	36	28,399
03/03/2024	0.27	0.26	0.27	13,721	37	52,767
29/02/2024	0.27	0.26	0.27	2,145	11	8,244
28/02/2024	0.27	0.26	0.27	55,170	93	212,125
27/02/2024	0.28	0.27	0.28	12,414	59	45,968
26/02/2024	0.29	0.27	0.29	2,833	27	10,173
25/02/2024	0.29	0.28	0.29	3,053	24	10,882
22/02/2024	0.30	0.29	0.30	3,921	29	13,519
21/02/2024	0.29	0.27	0.29	3,161	22	11,445
20/02/2024	0.28	0.27	0.28	188	4	683
19/02/2024	0.28	0.27	0.28	4,844	32	17,933
18/02/2024	0.29	0.27	0.29	2,722	26	9,750
15/02/2024	0.30	0.27	0.30	10,665	36	37,780
14/02/2024	0.30	0.30	0.30	15	1	50
13/02/2024	0.31	0.30	0.30	5,101	18	16,970
12/02/2024	0.32	0.31	0.32	4,121	37	13,290
11/02/2024	0.32	0.32	0.32	1,717	9	5,367
08/02/2024	0.33	0.32	0.33	4,090	17	12,780
07/02/2024	0.34	0.33	0.33	6,638	14	19,700
06/02/2024	0.34	0.30	0.34	45,271	58	140,878

Download Table