Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketOTC

High Price0.18

Last Closing0.18

No. of Transactions18

SectorElectrical Industries

Low Price0.17

Opening Price0.18

No. of Shares32,043

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded5,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2023	0.29	0.28	0.29	6,670	16	23,820
17/12/2023	0.29	0.27	0.29	21,010	35	76,483
14/12/2023	0.27	0.27	0.27	5,805	9	21,500
13/12/2023	0.27	0.26	0.27	4,429	12	16,441
12/12/2023	0.27	0.27	0.27	5,697	19	21,100
11/12/2023	0.27	0.26	0.27	349	4	1,333
10/12/2023	0.27	0.26	0.27	902	7	3,450
07/12/2023	0.27	0.27	0.27	108	4	400
06/12/2023	0.27	0.26	0.27	2,109	9	7,814
05/12/2023	0.28	0.27	0.28	8,765	24	32,461
04/12/2023	0.29	0.27	0.28	22,727	46	82,595
03/12/2023	0.29	0.28	0.29	14,358	49	51,278
30/11/2023	0.28	0.27	0.28	2,440	6	9,032
29/11/2023	0.28	0.27	0.28	987	4	3,656
28/11/2023	0.28	0.28	0.28	1,329	6	4,746
27/11/2023	0.28	0.27	0.28	4,938	10	17,650
26/11/2023	0.27	0.27	0.27	918	4	3,400
23/11/2023	0.28	0.27	0.28	3,307	9	12,245
22/11/2023	0.27	0.27	0.27	7,101	22	26,300
21/11/2023	0.27	0.26	0.27	2,310	6	8,610

Download Table