Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketOTC

High Price0.20

Last Closing0.20

No. of Transactions22

SectorElectrical Industries

Low Price0.19

Opening Price0.19

No. of Shares85,905

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded16,322

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2023	0.26	0.25	0.26	1,568	7	6,260
11/10/2023	0.27	0.25	0.26	9,004	29	35,155
10/10/2023	0.27	0.26	0.27	5,551	20	21,348
09/10/2023	0.27	0.26	0.27	17,170	30	66,039
08/10/2023	0.27	0.26	0.27	26,847	26	103,249
05/10/2023	0.27	0.27	0.27	1,355	4	5,020
04/10/2023	0.28	0.27	0.28	1,353	3	5,010
03/10/2023	0.28	0.26	0.28	4,017	20	14,881
02/10/2023	0.28	0.27	0.28	1,663	10	6,158
01/10/2023	0.28	0.27	0.28	10,866	20	40,243
28/09/2023	0.28	0.27	0.28	12,466	23	46,170
26/09/2023	0.28	0.27	0.28	679	6	2,513
25/09/2023	0.28	0.27	0.28	1,745	11	6,300
24/09/2023	0.29	0.28	0.29	2,792	7	9,972
21/09/2023	0.29	0.28	0.29	7,729	24	27,600
20/09/2023	0.28	0.27	0.28	4,771	25	17,112
19/09/2023	0.29	0.28	0.29	4,830	11	17,249
18/09/2023	0.29	0.27	0.29	9,351	31	33,110
17/09/2023	0.28	0.28	0.28	13,520	27	48,285
14/09/2023	0.29	0.28	0.29	9,270	6	32,034

Download Table