Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketOTC

High Price0.21

Last Closing0.20

No. of Transactions130

SectorElectrical Industries

Low Price0.19

Opening Price0.19

No. of Shares261,949

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded52,390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2024	0.33	0.32	0.33	13,860	33	43,310
07/01/2024	0.33	0.31	0.32	16,492	31	51,616
04/01/2024	0.32	0.31	0.32	5,783	18	18,652
03/01/2024	0.33	0.31	0.32	15,009	30	46,955
02/01/2024	0.34	0.33	0.33	993	4	3,010
31/12/2023	0.33	0.32	0.33	7,308	28	22,268
28/12/2023	0.34	0.33	0.34	33,749	52	99,818
27/12/2023	0.35	0.33	0.34	37,437	57	111,479
26/12/2023	0.33	0.31	0.33	29,135	40	91,077
24/12/2023	0.32	0.31	0.32	12,305	16	39,611
21/12/2023	0.32	0.31	0.31	44,866	71	142,090
20/12/2023	0.31	0.28	0.31	54,665	72	183,547
19/12/2023	0.29	0.28	0.29	3,575	15	12,445
18/12/2023	0.29	0.28	0.29	6,670	16	23,820
17/12/2023	0.29	0.27	0.29	21,010	35	76,483
14/12/2023	0.27	0.27	0.27	5,805	9	21,500
13/12/2023	0.27	0.26	0.27	4,429	12	16,441
12/12/2023	0.27	0.27	0.27	5,697	19	21,100
11/12/2023	0.27	0.26	0.27	349	4	1,333
10/12/2023	0.27	0.26	0.27	902	7	3,450

Download Table