Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketOTC

High Price0.18

Last Closing0.18

No. of Transactions18

SectorElectrical Industries

Low Price0.17

Opening Price0.18

No. of Shares32,043

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded5,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2023	0.39	0.38	0.39	1,911	16	4,993
17/04/2023	0.39	0.38	0.39	3,254	12	8,563
16/04/2023	0.39	0.38	0.39	766	6	2,015
13/04/2023	0.39	0.38	0.39	5,824	14	15,326
12/04/2023	0.39	0.38	0.39	4,767	8	12,275
11/04/2023	0.39	0.38	0.39	4,713	21	12,135
10/04/2023	0.39	0.38	0.39	7,076	33	18,177
09/04/2023	0.39	0.39	0.39	4,890	18	12,538
06/04/2023	0.39	0.38	0.39	4,790	40	12,344
05/04/2023	0.39	0.38	0.39	3,851	22	9,952
04/04/2023	0.39	0.37	0.39	20,197	41	53,796
03/04/2023	0.38	0.37	0.38	13,273	64	35,690
02/04/2023	0.38	0.36	0.38	2,761	12	7,624
28/03/2023	0.38	0.36	0.38	813	5	2,250
27/03/2023	0.38	0.37	0.38	3,186	18	8,610
26/03/2023	0.38	0.37	0.38	1,491	5	4,030
23/03/2023	0.38	0.37	0.38	1,299	4	3,510
22/03/2023	0.38	0.37	0.38	6,431	28	17,360
20/03/2023	0.38	0.35	0.38	18,100	95	49,767
19/03/2023	0.38	0.36	0.36	30,917	43	84,133

Download Table