Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketOTC

High Price0.21

Last Closing0.20

No. of Transactions130

SectorElectrical Industries

Low Price0.19

Opening Price0.19

No. of Shares261,949

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded52,390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2023	0.37	0.35	0.37	430	8	1,203
08/06/2023	0.37	0.36	0.37	5,609	33	15,574
07/06/2023	0.37	0.36	0.37	2,972	5	8,033
06/06/2023	0.37	0.36	0.37	11	2	31
05/06/2023	0.37	0.36	0.37	132	2	367
04/06/2023	0.38	0.37	0.37	14,612	10	38,462
31/05/2023	0.38	0.36	0.38	11,253	8	30,522
30/05/2023	0.38	0.36	0.38	11,727	21	32,315
29/05/2023	0.38	0.36	0.38	5,801	33	15,970
28/05/2023	0.38	0.37	0.38	11,935	49	32,253
24/05/2023	0.38	0.37	0.38	9,065	21	24,499
23/05/2023	0.38	0.37	0.38	14,154	30	38,253
22/05/2023	0.38	0.37	0.38	8,159	11	22,052
21/05/2023	0.38	0.37	0.38	5,528	19	14,601
18/05/2023	0.38	0.37	0.38	2,780	23	7,370
17/05/2023	0.39	0.37	0.38	15,574	57	41,040
16/05/2023	0.38	0.37	0.38	49,984	42	135,092
15/05/2023	0.38	0.37	0.38	1,751	10	4,731
14/05/2023	0.38	0.37	0.38	2,753	11	7,440
11/05/2023	0.38	0.37	0.38	2,237	13	6,042

Download Table