MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions12
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares8,750
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded2,188
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2019 | 0.26 | 0.25 | 0.26 | 79,201 | 16 | 305,138 |
14/05/2019 | 0.26 | 0.25 | 0.26 | 81,909 | 11 | 315,221 |
13/05/2019 | 0.26 | 0.24 | 0.26 | 7,927 | 15 | 31,745 |
12/05/2019 | 0.26 | 0.24 | 0.26 | 22,870 | 36 | 93,673 |
09/05/2019 | 0.26 | 0.25 | 0.26 | 124,195 | 9 | 478,250 |
08/05/2019 | 0.26 | 0.26 | 0.26 | 8,125 | 3 | 31,250 |
07/05/2019 | 0.26 | 0.26 | 0.26 | 105,560 | 8 | 406,001 |
06/05/2019 | 0.26 | 0.26 | 0.26 | 3,868 | 12 | 14,878 |
05/05/2019 | 0.27 | 0.26 | 0.27 | 13,966 | 17 | 52,542 |
01/05/2019 | 0.27 | 0.27 | 0.27 | 8,168 | 2 | 30,250 |
30/04/2019 | 0.27 | 0.27 | 0.27 | 5,711 | 6 | 21,150 |
29/04/2019 | 0.27 | 0.27 | 0.27 | 17,483 | 30 | 64,750 |
25/04/2019 | 0.28 | 0.27 | 0.28 | 26,150 | 68 | 96,640 |
24/04/2019 | 0.28 | 0.27 | 0.28 | 6,621 | 18 | 24,041 |
23/04/2019 | 0.28 | 0.27 | 0.28 | 880 | 6 | 3,232 |
22/04/2019 | 0.28 | 0.27 | 0.28 | 737 | 8 | 2,708 |
21/04/2019 | 0.28 | 0.27 | 0.27 | 3,880 | 2 | 14,000 |
18/04/2019 | 0.29 | 0.27 | 0.28 | 45,672 | 47 | 165,278 |
16/04/2019 | 0.29 | 0.28 | 0.29 | 3,989 | 6 | 14,230 |
15/04/2019 | 0.29 | 0.28 | 0.29 | 11,776 | 14 | 42,050 |