Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/05/2024

MarketOTC

High Price0.27

Last Closing0.27

No. of Transactions17

SectorElectrical Industries

Low Price0.26

Opening Price0.26

No. of Shares17,650

Div0.00

Change0.00

Closing Price0.27

Average Price0.26

P/EN

Value Traded4,590

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2019	0.31	0.30	0.30	112,850	102	367,729
24/03/2019	0.31	0.28	0.31	215,772	187	725,751
21/03/2019	0.32	0.30	0.31	189,627	145	626,970
20/03/2019	0.30	0.28	0.30	22,575	38	77,840
19/03/2019	0.30	0.29	0.30	14,788	39	50,934
18/03/2019	0.29	0.28	0.29	31,287	38	108,360
17/03/2019	0.31	0.27	0.27	112,250	144	386,888
14/03/2019	0.31	0.29	0.30	215,960	149	708,358
13/03/2019	0.29	0.29	0.29	5,425	8	18,707
12/03/2019	0.27	0.24	0.27	85,298	75	329,386
11/03/2019	0.25	0.23	0.25	29,290	73	123,721
10/03/2019	0.24	0.24	0.24	1,366	6	5,691
07/03/2019	0.24	0.23	0.23	11,331	25	49,209
06/03/2019	0.23	0.23	0.23	1,576	11	6,850
05/03/2019	0.23	0.22	0.23	9,621	6	43,700
04/03/2019	0.23	0.22	0.23	1,260	4	5,500
03/03/2019	0.24	0.22	0.24	15,830	23	70,500
28/02/2019	0.23	0.23	0.23	2,300	9	10,000
27/02/2019	0.24	0.23	0.24	5,653	9	24,573
26/02/2019	0.24	0.23	0.24	7,408	11	32,200

Download Table