Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions13

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares34,800

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded8,701

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2019	0.25	0.25	0.25	9,875	12	39,500
06/01/2019	0.25	0.24	0.25	49,239	14	198,277
03/01/2019	0.25	0.24	0.25	44,581	27	185,670
02/01/2019	0.24	0.23	0.24	10,729	16	46,600
31/12/2018	0.23	0.21	0.23	19,010	32	85,500
30/12/2018	0.23	0.22	0.23	22,870	51	103,001
27/12/2018	0.24	0.23	0.24	8,929	12	38,810
26/12/2018	0.24	0.23	0.24	5,287	14	22,977
24/12/2018	0.24	0.23	0.24	13,000	18	56,473
23/12/2018	0.24	0.23	0.24	5,364	13	22,810
20/12/2018	0.25	0.23	0.24	3,544	17	14,759
19/12/2018	0.25	0.23	0.25	17,351	18	74,200
18/12/2018	0.24	0.23	0.24	12,219	20	53,114
17/12/2018	0.24	0.23	0.24	4,141	11	17,548
16/12/2018	0.25	0.24	0.25	4,684	8	19,508
13/12/2018	0.25	0.24	0.25	1,681	5	7,000
12/12/2018	0.25	0.24	0.25	2,018	7	8,400
11/12/2018	0.26	0.25	0.25	14,908	26	59,630
10/12/2018	0.26	0.25	0.26	133,274	60	532,077
09/12/2018	0.25	0.24	0.25	106,747	17	444,540

Download Table