MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 27/05/2024
MarketOTC
High Price0.26
Last Closing0.27
No. of Transactions12
SectorElectrical Industries
Low Price0.26
Opening Price0.26
No. of Shares7,150
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded1,859
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2019 | 0.28 | 0.27 | 0.28 | 6,621 | 18 | 24,041 |
23/04/2019 | 0.28 | 0.27 | 0.28 | 880 | 6 | 3,232 |
22/04/2019 | 0.28 | 0.27 | 0.28 | 737 | 8 | 2,708 |
21/04/2019 | 0.28 | 0.27 | 0.27 | 3,880 | 2 | 14,000 |
18/04/2019 | 0.29 | 0.27 | 0.28 | 45,672 | 47 | 165,278 |
16/04/2019 | 0.29 | 0.28 | 0.29 | 3,989 | 6 | 14,230 |
15/04/2019 | 0.29 | 0.28 | 0.29 | 11,776 | 14 | 42,050 |
14/04/2019 | 0.30 | 0.29 | 0.29 | 21,588 | 27 | 74,330 |
11/04/2019 | 0.30 | 0.28 | 0.30 | 52,303 | 66 | 181,718 |
10/04/2019 | 0.29 | 0.28 | 0.28 | 10,268 | 14 | 36,668 |
09/04/2019 | 0.29 | 0.28 | 0.28 | 2,677 | 12 | 9,510 |
08/04/2019 | 0.29 | 0.28 | 0.29 | 4,656 | 17 | 16,611 |
07/04/2019 | 0.29 | 0.28 | 0.29 | 7,154 | 21 | 25,534 |
04/04/2019 | 0.29 | 0.28 | 0.29 | 26,658 | 44 | 95,200 |
03/04/2019 | 0.29 | 0.29 | 0.29 | 13,391 | 11 | 46,175 |
02/04/2019 | 0.30 | 0.29 | 0.30 | 50,654 | 78 | 174,661 |
01/04/2019 | 0.30 | 0.29 | 0.30 | 41,733 | 87 | 143,789 |
31/03/2019 | 0.29 | 0.28 | 0.29 | 10,227 | 12 | 36,300 |
28/03/2019 | 0.29 | 0.28 | 0.29 | 33,221 | 41 | 118,104 |
27/03/2019 | 0.29 | 0.28 | 0.29 | 16,714 | 28 | 59,150 |