Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2024

MarketOTC

High Price0.26

Last Closing0.27

No. of Transactions12

SectorElectrical Industries

Low Price0.26

Opening Price0.26

No. of Shares7,150

Div0.00

Change-0.01

Closing Price0.26

Average Price0.26

P/EN

Value Traded1,859

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2019	0.24	0.23	0.24	7,408	11	32,200
25/02/2019	0.24	0.23	0.24	4,418	8	19,200
24/02/2019	0.24	0.23	0.24	738	5	3,200
21/02/2019	0.24	0.23	0.24	6,450	7	28,000
20/02/2019	0.24	0.22	0.24	9,744	31	42,386
19/02/2019	0.24	0.23	0.24	4,137	18	17,978
18/02/2019	0.24	0.23	0.24	14,106	15	61,315
17/02/2019	0.25	0.23	0.24	24,745	17	100,700
14/02/2019	0.25	0.24	0.25	30,668	84	127,766
13/02/2019	0.24	0.23	0.24	3,880	7	16,860
12/02/2019	0.24	0.23	0.24	2,067	8	8,950
11/02/2019	0.24	0.23	0.24	7,096	9	30,849
10/02/2019	0.24	0.23	0.24	1,174	2	5,100
07/02/2019	0.24	0.23	0.24	10,239	9	44,500
06/02/2019	0.24	0.23	0.24	561	14	2,400
05/02/2019	0.24	0.23	0.24	2,348	4	10,200
04/02/2019	0.24	0.23	0.24	368	6	1,588
03/02/2019	0.24	0.23	0.24	9,439	10	41,036
31/01/2019	0.24	0.22	0.23	74,504	26	313,040
30/01/2019	0.24	0.23	0.24	75,605	29	317,100

Download Table