MIDDLE EAST INSURANCE Historical
Performance Indicators 09/08/2026
MarketSecond
High Price1.86
Last Closing1.78
No. of Transactions1
SectorInsurance
Low Price1.86
Opening Price1.86
No. of Shares200
Div6.45
Change0.08
Closing Price1.86
Average Price1.86
P/E6.61
Value Traded372
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2013 | 1.22 | 1.22 | 1.22 | 7,078 | 5 | 5,802 |
| 25/07/2013 | 1.25 | 1.21 | 1.25 | 1,095 | 2 | 905 |
| 23/07/2013 | 1.25 | 1.25 | 1.25 | 283 | 1 | 226 |
| 22/07/2013 | 1.21 | 1.21 | 1.21 | 4,840 | 4 | 4,000 |
| 15/07/2013 | 1.25 | 1.22 | 1.25 | 1,172 | 5 | 957 |
| 14/07/2013 | 1.25 | 1.22 | 1.22 | 12,373 | 13 | 10,137 |
| 11/07/2013 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 03/07/2013 | 1.34 | 1.24 | 1.34 | 303 | 4 | 241 |
| 30/06/2013 | 1.33 | 1.24 | 1.33 | 2,009 | 2 | 1,613 |
| 27/06/2013 | 1.25 | 1.25 | 1.25 | 1,025 | 3 | 820 |
| 24/06/2013 | 1.35 | 1.35 | 1.35 | 8,435 | 1 | 6,248 |
| 17/06/2013 | 1.27 | 1.27 | 1.27 | 1,419 | 3 | 1,117 |
| 16/06/2013 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| 09/06/2013 | 1.21 | 1.21 | 1.21 | 453 | 1 | 374 |
| 06/06/2013 | 1.23 | 1.21 | 1.21 | 20,833 | 19 | 17,125 |
| 03/06/2013 | 1.23 | 1.23 | 1.23 | 316 | 1 | 257 |
| 27/05/2013 | 1.23 | 1.23 | 1.23 | 738 | 3 | 600 |
| 23/05/2013 | 1.23 | 1.22 | 1.22 | 894 | 2 | 732 |
| 21/05/2013 | 1.24 | 1.23 | 1.23 | 6,875 | 6 | 5,550 |
| 20/05/2013 | 1.23 | 1.23 | 1.23 | 689 | 3 | 560 |