MIDDLE EAST INSURANCE Historical
Performance Indicators 09/08/2026
MarketSecond
High Price1.86
Last Closing1.78
No. of Transactions1
SectorInsurance
Low Price1.86
Opening Price1.86
No. of Shares200
Div6.45
Change0.08
Closing Price1.86
Average Price1.86
P/E6.61
Value Traded372
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2014 | 1.31 | 1.31 | 1.31 | 7,860 | 10 | 6,000 |
| 21/01/2014 | 1.32 | 1.28 | 1.31 | 207,940 | 13 | 160,024 |
| 20/01/2014 | 1.32 | 1.30 | 1.32 | 1,300 | 3 | 1,000 |
| 31/12/2013 | 1.29 | 1.28 | 1.29 | 604 | 2 | 470 |
| 29/12/2013 | 1.26 | 1.25 | 1.25 | 3,431 | 5 | 2,744 |
| 26/12/2013 | 1.25 | 1.25 | 1.25 | 2,500 | 1 | 2,000 |
| 24/12/2013 | 1.25 | 1.25 | 1.25 | 445 | 1 | 356 |
| 19/12/2013 | 1.27 | 1.22 | 1.22 | 13,913 | 2 | 11,148 |
| 18/12/2013 | 1.30 | 1.28 | 1.30 | 64 | 2 | 50 |
| 08/12/2013 | 1.23 | 1.23 | 1.23 | 20,882 | 1 | 16,977 |
| 01/12/2013 | 1.26 | 1.26 | 1.26 | 689,787 | 1 | 547,450 |
| 28/11/2013 | 1.28 | 1.26 | 1.26 | 8,850 | 5 | 7,000 |
| 19/11/2013 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 18/11/2013 | 1.32 | 1.28 | 1.32 | 1,434 | 2 | 1,120 |
| 31/10/2013 | 1.30 | 1.30 | 1.30 | 1,827 | 1 | 1,405 |
| 30/10/2013 | 1.32 | 1.28 | 1.32 | 4,967 | 9 | 3,870 |
| 28/10/2013 | 1.28 | 1.28 | 1.28 | 77 | 1 | 60 |
| 27/10/2013 | 1.23 | 1.20 | 1.23 | 4,905 | 8 | 4,085 |
| 24/10/2013 | 1.20 | 1.18 | 1.20 | 2,875 | 3 | 2,436 |
| 23/10/2013 | 1.18 | 1.17 | 1.18 | 729 | 2 | 622 |