Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions9

SectorInsurance

Low Price0.33

Opening Price0.34

No. of Shares17,303

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded5,710

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2014	0.15	0.15	0.15	600	2	4,000
03/07/2014	0.17	0.16	0.16	2,782	16	16,600
02/07/2014	0.16	0.16	0.16	1,296	12	8,100
01/07/2014	0.15	0.15	0.15	1,309	7	8,724
30/06/2014	0.14	0.14	0.14	490	6	3,500
29/06/2014	0.13	0.13	0.13	367	4	2,823
26/06/2014	0.12	0.12	0.12	84	1	700
25/06/2014	0.12	0.11	0.11	278	5	2,500
24/06/2014	0.13	0.12	0.12	526	8	4,377
23/06/2014	0.12	0.11	0.12	170	2	1,500
22/06/2014	0.11	0.10	0.11	4,442	15	44,324
19/06/2014	0.12	0.11	0.11	90	3	800
18/06/2014	0.12	0.12	0.12	468	5	3,900
17/06/2014	0.12	0.12	0.12	120	1	1,000
16/06/2014	0.13	0.13	0.13	52	1	400
12/06/2014	0.13	0.13	0.13	78	1	600
11/06/2014	0.13	0.13	0.13	130	1	1,000
10/06/2014	0.13	0.13	0.13	306	6	2,350
04/06/2014	0.13	0.13	0.13	260	2	2,000
01/06/2014	0.14	0.14	0.14	56	1	400

Download Table