Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions9

SectorInsurance

Low Price0.33

Opening Price0.34

No. of Shares17,303

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded5,710

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2010	0.45	0.45	0.45	5	1	10
09/08/2010	0.43	0.41	0.43	41	2	100
02/08/2010	0.41	0.41	0.41	41	1	100
01/08/2010	0.43	0.43	0.43	43	1	100
29/07/2010	0.45	0.45	0.45	5	1	10
26/07/2010	0.43	0.43	0.43	86	1	200
25/07/2010	0.45	0.41	0.45	1,919	5	4,490
30/05/2010	0.43	0.43	0.43	4	1	10
20/05/2010	0.44	0.44	0.44	4	1	10
19/05/2010	0.42	0.42	0.42	4	1	10
18/05/2010	0.40	0.40	0.40	8	1	20
17/05/2010	0.39	0.39	0.39	780	2	2,000
16/05/2010	0.38	0.38	0.38	760	4	2,000
13/05/2010	0.37	0.37	0.37	1,332	4	3,600
12/05/2010	0.38	0.36	0.38	2,714	8	7,510
11/05/2010	0.37	0.37	0.37	6,882	9	18,600
10/05/2010	0.38	0.38	0.38	1,488	2	3,915
06/05/2010	0.40	0.40	0.40	200	1	500
05/05/2010	0.42	0.40	0.40	6,830	4	17,000
03/05/2010	0.40	0.40	0.40	4,800	4	12,000

Download Table