Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions9

SectorInsurance

Low Price0.33

Opening Price0.34

No. of Shares17,303

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded5,710

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2009	0.57	0.57	0.57	114	2	200
12/07/2009	0.55	0.51	0.55	467	2	897
09/07/2009	0.53	0.49	0.53	2,798	4	5,690
29/06/2009	0.57	0.57	0.57	171	1	300
28/06/2009	0.60	0.60	0.60	300	1	500
25/06/2009	0.63	0.63	0.63	189	1	300
17/06/2009	0.66	0.66	0.66	660	1	1,000
16/06/2009	0.67	0.67	0.67	637	2	950
08/06/2009	0.70	0.70	0.70	333	2	475
04/05/2009	0.70	0.70	0.70	560	4	800
03/05/2009	0.73	0.73	0.73	821	19	1,125
26/03/2009	0.76	0.76	0.76	38	1	50
24/03/2009	0.73	0.73	0.73	43,800	2	60,000
22/03/2009	0.73	0.73	0.73	37	1	50
15/02/2009	0.70	0.70	0.70	147	2	210
10/02/2009	0.67	0.67	0.67	641	1	957
01/02/2009	0.64	0.64	0.64	3	1	5
29/01/2009	0.67	0.67	0.67	7	1	10
21/01/2009	0.70	0.70	0.70	11	1	15
19/01/2009	0.73	0.73	0.73	15	1	20

Download Table