Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions9

SectorInsurance

Low Price0.33

Opening Price0.34

No. of Shares17,303

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded5,710

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2008	0.90	0.90	0.90	90	2	100
21/09/2008	0.90	0.90	0.90	90	2	100
18/09/2008	0.89	0.89	0.89	4,116	1	4,625
16/09/2008	0.91	0.89	0.91	249	3	280
14/09/2008	0.90	0.90	0.90	90	2	100
11/09/2008	0.91	0.91	0.91	100,000	3	109,890
10/09/2008	0.90	0.90	0.90	90	2	100
28/08/2008	0.90	0.90	0.90	450	1	500
27/08/2008	0.90	0.90	0.90	900	2	1,000
26/08/2008	0.90	0.90	0.90	45	1	50
25/08/2008	0.90	0.90	0.90	98,811	1	109,790
21/08/2008	0.90	0.89	0.89	330	2	367
20/08/2008	0.89	0.89	0.89	89	3	100
19/08/2008	0.89	0.89	0.89	89	1	100
11/08/2008	0.89	0.89	0.89	22	1	25
10/08/2008	0.90	0.89	0.89	3,173	5	3,537
07/08/2008	0.93	0.90	0.93	672	3	730
06/08/2008	0.90	0.89	0.90	1,196	3	1,330
05/08/2008	0.91	0.90	0.90	2,080	4	2,300
30/07/2008	0.89	0.89	0.89	186	2	209

Download Table