AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 07/06/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions9
SectorInsurance
Low Price0.33
Opening Price0.33
No. of Shares14,550
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/E2.32
Value Traded4,802
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2007 | 1.19 | 1.16 | 1.17 | 10,951 | 17 | 9,350 |
| 16/09/2007 | 1.19 | 1.17 | 1.18 | 69,759 | 28 | 58,634 |
| 13/09/2007 | 1.14 | 1.08 | 1.14 | 16,674 | 32 | 14,785 |
| 12/09/2007 | 1.09 | 1.08 | 1.09 | 1,462 | 4 | 1,350 |
| 11/09/2007 | 1.09 | 1.09 | 1.09 | 1,308 | 4 | 1,200 |
| 10/09/2007 | 1.07 | 1.05 | 1.05 | 16,816 | 49 | 16,000 |
| 06/09/2007 | 1.10 | 1.08 | 1.10 | 217 | 3 | 200 |
| 05/09/2007 | 1.09 | 1.06 | 1.06 | 1,883 | 4 | 1,750 |
| 04/09/2007 | 1.11 | 1.07 | 1.11 | 327 | 3 | 305 |
| 03/09/2007 | 1.11 | 1.11 | 1.11 | 278 | 2 | 250 |
| 02/09/2007 | 1.12 | 1.09 | 1.09 | 5,632 | 11 | 5,100 |
| 28/08/2007 | 1.11 | 1.10 | 1.10 | 1,853 | 5 | 1,680 |
| 27/08/2007 | 1.13 | 1.10 | 1.10 | 2,437 | 6 | 2,200 |
| 26/08/2007 | 1.14 | 1.11 | 1.11 | 4,450 | 12 | 3,925 |
| 23/08/2007 | 1.11 | 1.10 | 1.10 | 2,432 | 4 | 2,200 |
| 21/08/2007 | 1.11 | 1.10 | 1.10 | 826 | 3 | 750 |
| 20/08/2007 | 1.13 | 1.12 | 1.12 | 428 | 2 | 380 |
| 19/08/2007 | 1.16 | 1.11 | 1.11 | 39,126 | 51 | 35,151 |
| 16/08/2007 | 1.18 | 1.16 | 1.16 | 1,368 | 6 | 1,177 |
| 15/08/2007 | 1.26 | 1.19 | 1.21 | 3,937 | 15 | 3,185 |