AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 04/06/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions9
SectorInsurance
Low Price0.33
Opening Price0.34
No. of Shares17,303
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/E2.26
Value Traded5,710
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2007 | 1.50 | 1.43 | 1.49 | 8,144 | 12 | 5,500 |
| 08/04/2007 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 05/04/2007 | 1.53 | 1.50 | 1.50 | 1,508 | 3 | 1,000 |
| 04/04/2007 | 1.56 | 1.56 | 1.56 | 3,919 | 1 | 2,512 |
| 02/04/2007 | 1.50 | 1.50 | 1.50 | 1,694 | 5 | 1,129 |
| 01/04/2007 | 1.57 | 1.57 | 1.57 | 1,570 | 2 | 1,000 |
| 29/03/2007 | 1.68 | 1.55 | 1.55 | 33,918 | 22 | 21,782 |
| 28/03/2007 | 1.63 | 1.63 | 1.63 | 815 | 1 | 500 |
| 27/03/2007 | 1.71 | 1.65 | 1.71 | 2,074 | 3 | 1,250 |
| 25/03/2007 | 1.63 | 1.63 | 1.63 | 408 | 1 | 250 |
| 22/03/2007 | 1.61 | 1.60 | 1.60 | 34,780 | 2 | 21,735 |
| 12/03/2007 | 1.60 | 1.60 | 1.60 | 646 | 2 | 404 |
| 11/03/2007 | 1.60 | 1.60 | 1.60 | 608 | 1 | 380 |
| 07/03/2007 | 1.58 | 1.58 | 1.58 | 186 | 3 | 118 |
| 05/03/2007 | 1.77 | 1.66 | 1.66 | 1,042 | 4 | 620 |
| 28/02/2007 | 1.74 | 1.65 | 1.74 | 1,737 | 3 | 1,030 |
| 22/02/2007 | 1.70 | 1.70 | 1.70 | 1,493 | 1 | 878 |
| 21/02/2007 | 1.75 | 1.68 | 1.68 | 1,505 | 2 | 880 |
| 20/02/2007 | 1.76 | 1.75 | 1.76 | 989 | 2 | 562 |
| 19/02/2007 | 1.68 | 1.68 | 1.68 | 840 | 2 | 500 |