MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 22/06/2026
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions8
SectorTransportation
Low Price0.79
Opening Price0.80
No. of Shares3,361
Div5.00
Change0.01
Closing Price0.80
Average Price0.80
P/E11.12
Value Traded2,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2012 | 0.46 | 0.45 | 0.46 | 89,575 | 100 | 195,116 |
| 02/07/2012 | 0.42 | 0.42 | 0.42 | 55,544 | 37 | 132,247 |
| 27/06/2012 | 0.38 | 0.38 | 0.38 | 55,806 | 44 | 146,857 |
| 26/06/2012 | 0.37 | 0.36 | 0.37 | 45,358 | 37 | 122,747 |
| 25/06/2012 | 0.37 | 0.36 | 0.36 | 3,230 | 14 | 8,972 |
| 24/06/2012 | 0.37 | 0.36 | 0.37 | 902 | 8 | 2,478 |
| 21/06/2012 | 0.37 | 0.36 | 0.36 | 5,664 | 25 | 15,634 |
| 20/06/2012 | 0.37 | 0.36 | 0.37 | 788 | 12 | 2,187 |
| 19/06/2012 | 0.37 | 0.36 | 0.37 | 8,669 | 21 | 24,066 |
| 18/06/2012 | 0.37 | 0.36 | 0.37 | 1,074 | 7 | 2,971 |
| 17/06/2012 | 0.37 | 0.36 | 0.36 | 891 | 8 | 2,474 |
| 14/06/2012 | 0.36 | 0.36 | 0.36 | 2,556 | 9 | 7,100 |
| 13/06/2012 | 0.37 | 0.36 | 0.37 | 918 | 7 | 2,550 |
| 12/06/2012 | 0.37 | 0.36 | 0.37 | 7,965 | 26 | 22,125 |
| 11/06/2012 | 0.37 | 0.36 | 0.37 | 892 | 11 | 2,465 |
| 10/06/2012 | 0.37 | 0.36 | 0.36 | 2,522 | 4 | 7,005 |
| 07/06/2012 | 0.37 | 0.36 | 0.37 | 2,043 | 13 | 5,563 |
| 06/06/2012 | 0.38 | 0.37 | 0.37 | 2,580 | 16 | 6,974 |
| 05/06/2012 | 0.38 | 0.36 | 0.38 | 7,358 | 23 | 19,850 |
| 04/06/2012 | 0.37 | 0.37 | 0.37 | 1,380 | 7 | 3,731 |