Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions8

SectorTransportation

Low Price0.79

Opening Price0.80

No. of Shares3,361

Div5.00

Change0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded2,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2012	0.28	0.27	0.28	3,768	24	13,956
29/02/2012	0.28	0.27	0.28	2,115	13	7,774
28/02/2012	0.28	0.27	0.28	1,790	15	6,500
27/02/2012	0.28	0.27	0.28	710	9	2,570
26/02/2012	0.28	0.27	0.28	6,239	32	23,045
23/02/2012	0.27	0.27	0.27	1,300	13	4,813
22/02/2012	0.28	0.27	0.27	1,354	8	5,016
21/02/2012	0.28	0.27	0.28	1,288	21	4,715
20/02/2012	0.28	0.27	0.28	7,556	14	27,950
19/02/2012	0.28	0.27	0.28	1,423	12	5,150
16/02/2012	0.28	0.27	0.28	2,117	19	7,740
15/02/2012	0.28	0.27	0.28	3,841	19	14,226
14/02/2012	0.29	0.28	0.28	10,572	18	37,329
13/02/2012	0.29	0.28	0.29	959	11	3,360
12/02/2012	0.29	0.28	0.29	5,529	20	19,662
09/02/2012	0.29	0.28	0.29	32,566	62	115,985
08/02/2012	0.30	0.29	0.29	9,259	34	31,927
07/02/2012	0.30	0.30	0.30	3,827	7	12,755
06/02/2012	0.31	0.31	0.31	11,358	29	36,638
02/02/2012	0.32	0.32	0.32	1,739	7	5,435

Download Table