Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketFirst

High Price0.71

Last Closing0.70

No. of Transactions59

SectorTransportation

Low Price0.70

Opening Price0.70

No. of Shares76,011

Div7.04

Change0.01

Closing Price0.71

Average Price0.70

P/E9.75

Value Traded53,214

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2010	0.56	0.54	0.54	98,746	35	182,718
08/02/2010	0.56	0.54	0.55	64,611	39	117,410
07/02/2010	0.54	0.53	0.54	28,008	40	52,531
04/02/2010	0.54	0.51	0.53	11,597	31	21,904
03/02/2010	0.53	0.53	0.53	5,802	20	10,947
02/02/2010	0.56	0.55	0.55	11,077	22	20,085
01/02/2010	0.57	0.56	0.57	16,909	26	30,070
31/01/2010	0.58	0.56	0.56	16,916	49	29,934
28/01/2010	0.58	0.56	0.58	63,474	115	112,170
27/01/2010	0.58	0.56	0.58	29,644	83	52,236
26/01/2010	0.58	0.58	0.58	22,919	29	39,515
25/01/2010	0.58	0.57	0.58	5,654	18	9,876
24/01/2010	0.58	0.57	0.57	24,422	48	42,845
21/01/2010	0.59	0.57	0.59	48,225	79	83,916
20/01/2010	0.59	0.58	0.59	14,572	31	24,995
19/01/2010	0.60	0.58	0.60	23,199	58	39,533
18/01/2010	0.60	0.59	0.59	9,625	38	16,310
17/01/2010	0.60	0.58	0.60	7,361	34	12,452
14/01/2010	0.60	0.58	0.59	20,887	59	35,312
13/01/2010	0.60	0.58	0.59	18,044	41	30,672

Download Table