Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions8

SectorTransportation

Low Price0.79

Opening Price0.80

No. of Shares3,361

Div5.00

Change0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded2,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2012	0.38	0.36	0.38	10,328	39	28,395
31/05/2012	0.37	0.37	0.37	981	3	2,650
30/05/2012	0.38	0.38	0.38	581	3	1,530
29/05/2012	0.39	0.38	0.39	770	2	2,000
28/05/2012	0.39	0.38	0.38	3,620	9	9,525
27/05/2012	0.39	0.38	0.39	150	3	395
24/05/2012	0.39	0.38	0.39	2,749	13	7,204
23/05/2012	0.39	0.38	0.39	9,683	33	25,322
22/05/2012	0.38	0.36	0.38	5,971	21	16,290
21/05/2012	0.38	0.37	0.37	4,773	14	12,750
20/05/2012	0.39	0.38	0.38	19,641	29	51,490
17/05/2012	0.39	0.38	0.39	16,908	26	43,729
16/05/2012	0.41	0.38	0.38	4,698	14	12,327
15/05/2012	0.41	0.38	0.40	4,998	13	12,512
14/05/2012	0.41	0.39	0.40	5,932	24	14,893
13/05/2012	0.44	0.41	0.41	15,900	36	37,484
10/05/2012	0.43	0.42	0.42	2,285	7	5,433
09/05/2012	0.44	0.42	0.42	13,082	37	30,938
08/05/2012	0.44	0.41	0.44	32,442	59	75,385
07/05/2012	0.42	0.40	0.42	10,050	18	24,035

Download Table