Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions8

SectorTransportation

Low Price0.79

Opening Price0.80

No. of Shares3,361

Div5.00

Change0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded2,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2012	0.43	0.41	0.41	24,095	41	58,736
03/05/2012	0.45	0.43	0.43	23,299	43	53,663
02/05/2012	0.45	0.43	0.45	23,622	40	53,797
01/05/2012	0.43	0.41	0.43	36,350	92	85,194
26/04/2012	0.41	0.40	0.41	12,827	26	31,891
25/04/2012	0.40	0.38	0.40	22,865	45	59,503
24/04/2012	0.40	0.39	0.39	15,641	22	40,100
23/04/2012	0.42	0.40	0.41	37,036	59	92,135
22/04/2012	0.43	0.41	0.42	36,330	81	87,411
19/04/2012	0.44	0.41	0.43	16,713	42	39,531
18/04/2012	0.44	0.43	0.43	76,640	113	175,469
17/04/2012	0.42	0.40	0.42	120,365	106	287,239
12/04/2012	0.38	0.37	0.38	30,733	56	80,878
11/04/2012	0.37	0.36	0.37	27,356	58	74,574
10/04/2012	0.36	0.35	0.36	24,682	49	68,591
09/04/2012	0.35	0.33	0.35	20,074	51	57,697
08/04/2012	0.36	0.34	0.34	15,844	34	45,732
05/04/2012	0.35	0.35	0.35	16,863	47	48,180
04/04/2012	0.34	0.34	0.34	21,201	41	62,357
03/04/2012	0.33	0.32	0.33	37,429	67	114,667

Download Table