Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions8

SectorTransportation

Low Price0.79

Opening Price0.80

No. of Shares3,361

Div5.00

Change0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded2,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2012	0.32	0.31	0.32	2,636	14	8,331
01/04/2012	0.32	0.32	0.32	2,144	7	6,700
29/03/2012	0.32	0.30	0.32	3,744	15	11,917
28/03/2012	0.33	0.31	0.31	10,498	36	33,275
27/03/2012	0.32	0.31	0.32	11,590	20	37,000
26/03/2012	0.32	0.31	0.32	8,439	35	26,901
25/03/2012	0.32	0.31	0.32	22,978	74	73,442
22/03/2012	0.33	0.32	0.32	13,406	30	41,814
21/03/2012	0.33	0.32	0.33	36,456	52	110,885
20/03/2012	0.35	0.33	0.33	139,178	172	405,973
19/03/2012	0.34	0.34	0.34	18,982	34	55,828
15/03/2012	0.32	0.32	0.32	21,747	32	67,959
14/03/2012	0.31	0.30	0.31	35,326	50	114,032
13/03/2012	0.30	0.29	0.30	18,771	69	62,756
11/03/2012	0.28	0.27	0.28	13,027	28	47,350
08/03/2012	0.28	0.27	0.27	11,640	46	43,072
07/03/2012	0.28	0.27	0.28	3,098	16	11,398
06/03/2012	0.29	0.27	0.28	4,740	34	16,930
05/03/2012	0.28	0.27	0.28	6,896	17	25,380
04/03/2012	0.27	0.27	0.27	1,163	5	4,309

Download Table