MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 06/07/2026
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions2
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares500
Div5.06
Change0.00
Closing Price0.79
Average Price0.79
P/E10.98
Value Traded395
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2007 | 1.57 | 1.51 | 1.51 | 69,291 | 96 | 45,658 |
| 05/12/2007 | 1.58 | 1.52 | 1.56 | 125,335 | 128 | 81,526 |
| 04/12/2007 | 1.63 | 1.60 | 1.60 | 63,813 | 62 | 39,730 |
| 03/12/2007 | 1.76 | 1.68 | 1.68 | 161,130 | 174 | 94,661 |
| 02/12/2007 | 1.78 | 1.73 | 1.76 | 502,602 | 404 | 286,260 |
| 29/11/2007 | 1.74 | 1.65 | 1.74 | 661,770 | 529 | 385,146 |
| 28/11/2007 | 1.66 | 1.57 | 1.66 | 212,441 | 263 | 130,324 |
| 27/11/2007 | 1.60 | 1.52 | 1.60 | 159,905 | 224 | 102,155 |
| 26/11/2007 | 1.54 | 1.50 | 1.54 | 21,488 | 54 | 14,226 |
| 25/11/2007 | 1.52 | 1.50 | 1.52 | 9,050 | 33 | 5,995 |
| 22/11/2007 | 1.53 | 1.50 | 1.51 | 18,218 | 29 | 12,079 |
| 21/11/2007 | 1.56 | 1.53 | 1.53 | 9,910 | 37 | 6,414 |
| 19/11/2007 | 1.56 | 1.49 | 1.54 | 54,111 | 90 | 34,999 |
| 18/11/2007 | 1.52 | 1.50 | 1.50 | 18,054 | 36 | 12,020 |
| 15/11/2007 | 1.53 | 1.50 | 1.53 | 14,595 | 42 | 9,634 |
| 14/11/2007 | 1.53 | 1.51 | 1.52 | 8,066 | 29 | 5,293 |
| 13/11/2007 | 1.54 | 1.53 | 1.53 | 5,266 | 35 | 3,422 |
| 12/11/2007 | 1.56 | 1.53 | 1.54 | 25,874 | 66 | 16,708 |
| 11/11/2007 | 1.56 | 1.52 | 1.55 | 26,976 | 73 | 17,476 |
| 08/11/2007 | 1.55 | 1.52 | 1.55 | 14,817 | 46 | 9,673 |