MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2007 | 1.46 | 1.44 | 1.46 | 14,483 | 33 | 10,011 |
| 25/10/2007 | 1.47 | 1.44 | 1.44 | 10,101 | 44 | 6,975 |
| 24/10/2007 | 1.49 | 1.45 | 1.45 | 28,341 | 45 | 19,504 |
| 23/10/2007 | 1.49 | 1.43 | 1.46 | 22,739 | 98 | 15,490 |
| 22/10/2007 | 1.54 | 1.43 | 1.43 | 69,779 | 152 | 46,340 |
| 21/10/2007 | 1.47 | 1.39 | 1.47 | 53,027 | 104 | 36,401 |
| 18/10/2007 | 1.41 | 1.37 | 1.40 | 14,964 | 36 | 10,725 |
| 17/10/2007 | 1.40 | 1.36 | 1.40 | 20,353 | 53 | 14,737 |
| 16/10/2007 | 1.39 | 1.36 | 1.39 | 4,848 | 19 | 3,529 |
| 11/10/2007 | 1.40 | 1.35 | 1.38 | 9,730 | 27 | 7,062 |
| 10/10/2007 | 1.38 | 1.35 | 1.38 | 5,740 | 21 | 4,200 |
| 09/10/2007 | 1.38 | 1.36 | 1.38 | 3,715 | 19 | 2,726 |
| 08/10/2007 | 1.38 | 1.34 | 1.38 | 9,770 | 24 | 7,235 |
| 07/10/2007 | 1.38 | 1.34 | 1.35 | 11,597 | 42 | 8,496 |
| 04/10/2007 | 1.36 | 1.35 | 1.35 | 15,724 | 37 | 11,626 |
| 03/10/2007 | 1.38 | 1.35 | 1.36 | 7,107 | 25 | 5,197 |
| 02/10/2007 | 1.38 | 1.36 | 1.37 | 4,980 | 18 | 3,625 |
| 01/10/2007 | 1.40 | 1.35 | 1.37 | 3,028 | 17 | 2,210 |
| 30/09/2007 | 1.38 | 1.35 | 1.35 | 4,221 | 26 | 3,095 |
| 27/09/2007 | 1.38 | 1.35 | 1.38 | 33,642 | 18 | 24,571 |