NATIONAL INSURANCE Historical
Performance Indicators 27/08/2026
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions3
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares663
Div3.19
Change-0.11
Closing Price1.38
Average Price1.38
P/E7.36
Value Traded915
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2004 | 1.44 | 1.44 | 1.44 | 360 | 1 | 250 |
| 11/02/2004 | 1.51 | 1.51 | 1.51 | 1,510 | 3 | 1,000 |
| 28/01/2004 | 1.59 | 1.59 | 1.59 | 636 | 2 | 400 |
| 25/01/2004 | 1.60 | 1.60 | 1.60 | 400 | 1 | 250 |
| 22/01/2004 | 1.57 | 1.43 | 1.57 | 37,346 | 13 | 25,845 |
| 19/01/2004 | 1.52 | 1.50 | 1.50 | 10,560 | 7 | 7,000 |
| 15/01/2004 | 1.46 | 1.46 | 1.46 | 1,460 | 1 | 1,000 |
| 13/01/2004 | 1.50 | 1.50 | 1.50 | 375 | 1 | 250 |
| 12/01/2004 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
| 08/01/2004 | 1.41 | 1.41 | 1.41 | 1,410 | 2 | 1,000 |
| 07/01/2004 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 06/01/2004 | 1.29 | 1.29 | 1.29 | 2,451 | 1 | 1,900 |
| 05/01/2004 | 1.23 | 1.23 | 1.23 | 308 | 1 | 250 |
| 30/12/2003 | 1.18 | 1.18 | 1.18 | 37 | 1 | 31 |
| 23/12/2003 | 1.23 | 1.23 | 1.23 | 246 | 1 | 200 |
| 21/12/2003 | 1.22 | 1.18 | 1.18 | 13,200 | 6 | 11,000 |
| 18/12/2003 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 16/12/2003 | 1.37 | 1.30 | 1.30 | 3,630 | 7 | 2,700 |
| 15/12/2003 | 1.35 | 1.35 | 1.35 | 350 | 1 | 259 |
| 11/12/2003 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |