NATIONAL STEEL INDUSTRY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares20
Div0.00
Change0.03
Closing Price1.07
Average Price1.06
P/EM
Value Traded21
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2003 | 1.43 | 1.40 | 1.43 | 8,821 | 13 | 6,200 |
| 02/01/2003 | 1.39 | 1.36 | 1.39 | 3,472 | 6 | 2,551 |
| 30/12/2002 | 1.36 | 1.36 | 1.36 | 34 | 1 | 25 |
| 24/12/2002 | 1.40 | 1.37 | 1.40 | 3,465 | 3 | 2,500 |
| 23/12/2002 | 1.41 | 1.37 | 1.38 | 197,950 | 10 | 140,475 |
| 19/12/2002 | 1.45 | 1.40 | 1.41 | 1,127 | 5 | 800 |
| 18/12/2002 | 1.41 | 1.40 | 1.41 | 582 | 2 | 414 |
| 17/12/2002 | 1.43 | 1.42 | 1.43 | 4,718 | 6 | 3,300 |
| 16/12/2002 | 1.47 | 1.43 | 1.47 | 23,426 | 32 | 16,184 |
| 12/12/2002 | 1.44 | 1.41 | 1.44 | 1,559 | 3 | 1,100 |
| 11/12/2002 | 1.45 | 1.41 | 1.45 | 23,276 | 30 | 16,179 |
| 03/12/2002 | 1.42 | 1.42 | 1.42 | 1 | 1 | 1 |
| 02/12/2002 | 1.43 | 1.38 | 1.42 | 236 | 7 | 166 |
| 28/11/2002 | 1.45 | 1.45 | 1.45 | 5,003 | 4 | 3,450 |
| 24/11/2002 | 1.53 | 1.43 | 1.45 | 5,990 | 6 | 4,000 |
| 21/11/2002 | 1.46 | 1.46 | 1.46 | 438 | 1 | 300 |
| 20/11/2002 | 1.46 | 1.46 | 1.46 | 1,460 | 1 | 1,000 |
| 19/11/2002 | 1.48 | 1.40 | 1.46 | 4,343 | 7 | 3,036 |
| 18/11/2002 | 1.45 | 1.45 | 1.45 | 1,595 | 4 | 1,100 |
| 17/11/2002 | 1.52 | 1.48 | 1.48 | 12,150 | 19 | 8,100 |