NATIONAL STEEL INDUSTRY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares20
Div0.00
Change0.03
Closing Price1.07
Average Price1.06
P/EM
Value Traded21
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2003 | 1.42 | 1.42 | 1.42 | 355 | 1 | 250 |
| 16/02/2003 | 1.42 | 1.38 | 1.42 | 3,674 | 10 | 2,600 |
| 06/02/2003 | 1.36 | 1.32 | 1.36 | 3,101 | 10 | 2,300 |
| 04/02/2003 | 1.31 | 1.27 | 1.30 | 6,201 | 9 | 4,811 |
| 03/02/2003 | 1.34 | 1.33 | 1.33 | 4,059 | 6 | 3,050 |
| 02/02/2003 | 1.42 | 1.35 | 1.35 | 16,112 | 18 | 11,775 |
| 28/01/2003 | 1.42 | 1.42 | 1.42 | 355 | 2 | 250 |
| 23/01/2003 | 1.40 | 1.38 | 1.40 | 2,791 | 4 | 2,010 |
| 21/01/2003 | 1.45 | 1.45 | 1.45 | 290 | 1 | 200 |
| 20/01/2003 | 1.48 | 1.46 | 1.48 | 1,695 | 7 | 1,150 |
| 19/01/2003 | 1.46 | 1.46 | 1.46 | 1,460 | 1 | 1,000 |
| 16/01/2003 | 1.56 | 1.52 | 1.53 | 28,027 | 48 | 18,300 |
| 15/01/2003 | 1.50 | 1.44 | 1.50 | 58,222 | 73 | 39,350 |
| 14/01/2003 | 1.43 | 1.40 | 1.43 | 50,253 | 44 | 35,664 |
| 13/01/2003 | 1.41 | 1.40 | 1.41 | 9,326 | 13 | 6,650 |
| 12/01/2003 | 1.42 | 1.41 | 1.41 | 10,423 | 17 | 7,375 |
| 09/01/2003 | 1.42 | 1.40 | 1.41 | 6,122 | 6 | 4,350 |
| 08/01/2003 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 07/01/2003 | 1.42 | 1.41 | 1.42 | 2,911 | 4 | 2,050 |
| 06/01/2003 | 1.44 | 1.41 | 1.42 | 4,677 | 7 | 3,290 |