Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price1.15
Last Closing1.17
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.15
Opening Price1.15
No. of Shares26
Div0.00
Change-0.02
Closing Price1.15
Average Price1.15
P/E5.59
Value Traded30

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2024 1.03 1.03 1.03 206 1 200
17/04/2024 1.08 1.08 1.08 54 1 50
16/04/2024 1.05 1.05 1.05 210 1 200
15/04/2024 1.10 1.07 1.10 1,530 13 1,402
07/04/2024 1.07 1.07 1.07 64 2 60
27/03/2024 1.07 1.04 1.07 199 3 190
26/03/2024 1.09 1.09 1.09 65 1 60
25/03/2024 1.08 0.99 1.07 255 6 241
24/03/2024 1.04 1.04 1.04 364 1 350
21/03/2024 1.14 1.09 1.09 729 9 665
20/03/2024 1.14 1.14 1.14 114 1 100
12/03/2024 1.20 1.20 1.20 24 1 20
11/03/2024 1.20 1.20 1.20 24 1 20
07/03/2024 1.19 1.14 1.19 178 3 155
06/03/2024 1.20 1.20 1.20 24 1 20
05/03/2024 1.19 1.16 1.19 35 2 30
04/03/2024 1.16 1.16 1.16 348 2 300
03/03/2024 1.22 1.22 1.22 12 1 10
29/02/2024 1.21 1.21 1.21 18 1 15
28/02/2024 1.19 1.14 1.17 3,348 15 2,847
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2015 0.93 0.89 0.93 1,016 5 1,094
11/10/2015 0.93 0.90 0.93 8,112 8 8,984
04/10/2015 0.92 0.88 0.90 13,053 5 14,494
28/09/2015 0.93 0.88 0.88 2,540 7 2,825
20/09/2015 0.93 0.90 0.92 12,129 7 13,475
13/09/2015 0.94 0.90 0.94 1,440 2 1,600
06/09/2015 0.94 0.90 0.94 4,907 13 5,415
30/08/2015 0.92 0.90 0.92 683 4 750
23/08/2015 0.90 0.87 0.90 1,231 8 1,376
16/08/2015 0.86 0.76 0.86 4,157 17 5,187
09/08/2015 0.73 0.73 0.73 146 1 200
02/08/2015 0.76 0.76 0.76 38 1 50
12/07/2015 0.80 0.80 0.80 1,204 3 1,505
21/06/2015 0.80 0.80 0.80 251 1 314
14/06/2015 0.80 0.78 0.80 913 8 1,150
07/06/2015 0.80 0.79 0.80 667 5 839
31/05/2015 0.78 0.78 0.78 93 2 119
24/05/2015 0.78 0.73 0.78 3,249 17 4,237
17/05/2015 0.77 0.73 0.76 2,239 16 2,954
10/05/2015 0.77 0.74 0.77 1,475 19 1,949
Download Table