NATIONAL STEEL INDUSTRY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares20
Div0.00
Change0.03
Closing Price1.07
Average Price1.06
P/EM
Value Traded21
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2002 | 1.59 | 1.59 | 1.59 | 1,765 | 6 | 1,110 |
13/03/2002 | 1.59 | 1.59 | 1.59 | 6,758 | 6 | 4,250 |
12/03/2002 | 1.60 | 1.60 | 1.60 | 24,000 | 17 | 15,000 |
11/03/2002 | 1.63 | 1.60 | 1.60 | 13,030 | 9 | 8,140 |
07/03/2002 | 1.63 | 1.59 | 1.63 | 1,094 | 3 | 679 |
06/03/2002 | 1.63 | 1.61 | 1.61 | 11,568 | 14 | 7,150 |
05/03/2002 | 1.60 | 1.56 | 1.60 | 10,251 | 11 | 6,450 |
04/03/2002 | 1.57 | 1.55 | 1.56 | 7,942 | 7 | 5,100 |
03/03/2002 | 1.59 | 1.58 | 1.58 | 2,380 | 5 | 1,500 |
28/02/2002 | 1.60 | 1.58 | 1.59 | 24,738 | 24 | 15,600 |
27/02/2002 | 1.66 | 1.66 | 1.66 | 1,743 | 2 | 1,050 |
20/02/2002 | 1.65 | 1.58 | 1.65 | 3,123 | 5 | 1,950 |
19/02/2002 | 1.64 | 1.62 | 1.62 | 1,056 | 3 | 650 |
18/02/2002 | 1.66 | 1.66 | 1.66 | 23,904 | 13 | 14,400 |
17/02/2002 | 1.75 | 1.74 | 1.74 | 33,110 | 21 | 19,000 |
13/02/2002 | 1.84 | 1.77 | 1.83 | 70,317 | 68 | 39,131 |
12/02/2002 | 1.77 | 1.70 | 1.76 | 35,612 | 29 | 20,635 |
11/02/2002 | 1.75 | 1.71 | 1.73 | 19,969 | 15 | 11,600 |
10/02/2002 | 1.76 | 1.74 | 1.74 | 20,242 | 25 | 11,550 |
07/02/2002 | 1.79 | 1.75 | 1.76 | 24,181 | 24 | 13,800 |