NATIONAL STEEL INDUSTRY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares20
Div0.00
Change0.03
Closing Price1.07
Average Price1.06
P/EM
Value Traded21
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2002 | 1.80 | 1.79 | 1.80 | 19,523 | 17 | 10,850 |
| 10/07/2002 | 1.79 | 1.78 | 1.78 | 6,350 | 8 | 3,550 |
| 09/07/2002 | 1.78 | 1.78 | 1.78 | 1,780 | 3 | 1,000 |
| 08/07/2002 | 1.83 | 1.79 | 1.79 | 24,584 | 25 | 13,600 |
| 07/07/2002 | 1.87 | 1.80 | 1.81 | 77,278 | 26 | 42,000 |
| 04/07/2002 | 1.80 | 1.75 | 1.79 | 32,279 | 38 | 18,160 |
| 03/07/2002 | 1.77 | 1.75 | 1.75 | 11,918 | 13 | 6,750 |
| 02/07/2002 | 1.79 | 1.70 | 1.79 | 10,210 | 10 | 5,900 |
| 01/07/2002 | 1.72 | 1.71 | 1.71 | 7,614 | 10 | 4,450 |
| 30/06/2002 | 1.72 | 1.71 | 1.71 | 6,931 | 8 | 4,050 |
| 27/06/2002 | 1.75 | 1.71 | 1.72 | 21,073 | 17 | 12,300 |
| 26/06/2002 | 1.74 | 1.74 | 1.74 | 7,151 | 8 | 4,110 |
| 25/06/2002 | 1.73 | 1.71 | 1.72 | 10,749 | 12 | 6,250 |
| 24/06/2002 | 1.73 | 1.72 | 1.73 | 12,056 | 21 | 7,000 |
| 23/06/2002 | 1.76 | 1.71 | 1.72 | 10,275 | 20 | 5,940 |
| 20/06/2002 | 1.77 | 1.71 | 1.72 | 33,130 | 60 | 19,110 |
| 19/06/2002 | 1.80 | 1.76 | 1.80 | 19,623 | 26 | 11,004 |
| 18/06/2002 | 1.77 | 1.75 | 1.75 | 16,800 | 35 | 9,556 |
| 17/06/2002 | 1.84 | 1.80 | 1.80 | 31,512 | 16 | 17,400 |
| 16/06/2002 | 1.89 | 1.85 | 1.86 | 58,836 | 50 | 31,565 |