NATIONAL STEEL INDUSTRY Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.85
No. of Shares598
Div0.00
Change-0.02
Closing Price0.84
Average Price0.85
P/E5.31
Value Traded506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2002 | 1.68 | 1.60 | 1.68 | 56,970 | 67 | 34,750 |
| 30/05/2002 | 1.60 | 1.57 | 1.60 | 14,273 | 26 | 9,000 |
| 29/05/2002 | 1.61 | 1.56 | 1.57 | 42,765 | 42 | 27,000 |
| 28/05/2002 | 1.57 | 1.52 | 1.57 | 59,014 | 74 | 38,050 |
| 27/05/2002 | 1.53 | 1.50 | 1.52 | 35,073 | 50 | 23,020 |
| 26/05/2002 | 1.50 | 1.49 | 1.50 | 9,556 | 13 | 6,400 |
| 23/05/2002 | 1.50 | 1.49 | 1.49 | 2,766 | 5 | 1,850 |
| 21/05/2002 | 1.50 | 1.50 | 1.50 | 7,500 | 11 | 5,000 |
| 20/05/2002 | 1.51 | 1.49 | 1.50 | 2,175 | 7 | 1,450 |
| 19/05/2002 | 1.52 | 1.50 | 1.51 | 9,115 | 18 | 6,050 |
| 16/05/2002 | 1.48 | 1.46 | 1.48 | 9,353 | 16 | 6,350 |
| 15/05/2002 | 1.51 | 1.49 | 1.49 | 16,341 | 22 | 10,915 |
| 14/05/2002 | 1.52 | 1.49 | 1.50 | 37,361 | 42 | 24,890 |
| 13/05/2002 | 1.52 | 1.50 | 1.50 | 11,871 | 16 | 7,900 |
| 12/05/2002 | 1.50 | 1.48 | 1.50 | 6,212 | 15 | 4,170 |
| 09/05/2002 | 1.50 | 1.48 | 1.48 | 3,490 | 7 | 2,350 |
| 08/05/2002 | 1.52 | 1.47 | 1.50 | 23,836 | 36 | 15,950 |
| 07/05/2002 | 1.53 | 1.50 | 1.50 | 95,492 | 79 | 63,137 |
| 06/05/2002 | 1.50 | 1.48 | 1.48 | 80,208 | 83 | 53,832 |
| 05/05/2002 | 1.47 | 1.43 | 1.47 | 84,362 | 73 | 58,123 |