Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price1.15
Last Closing1.17
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.15
Opening Price1.15
No. of Shares26
Div0.00
Change-0.02
Closing Price1.15
Average Price1.15
P/E5.59
Value Traded30

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2022 0.80 0.80 0.80 120 2 150
08/11/2022 0.82 0.82 0.82 18 1 22
07/11/2022 0.82 0.82 0.82 34 1 41
26/10/2022 0.88 0.86 0.86 118 2 137
25/10/2022 0.88 0.88 0.88 1 1 1
17/10/2022 0.88 0.88 0.88 57 1 65
12/10/2022 0.91 0.91 0.91 546 4 600
11/10/2022 0.95 0.91 0.95 98 3 105
10/10/2022 0.95 0.95 0.95 1,900 1 2,000
09/10/2022 0.99 0.99 0.99 2,594 6 2,620
06/10/2022 1.04 0.95 1.04 964 4 1,014
05/10/2022 1.00 0.92 1.00 8,131 15 8,806
04/10/2022 0.96 0.96 0.96 147 3 153
03/10/2022 0.92 0.92 0.92 3 1 3
02/10/2022 0.88 0.88 0.88 88 2 100
29/09/2022 0.84 0.84 0.84 202 3 240
20/09/2022 0.88 0.88 0.88 7 1 8
19/09/2022 0.84 0.84 0.84 118 2 140
18/09/2022 0.80 0.80 0.80 50 1 62
15/09/2022 0.88 0.80 0.80 491 5 603
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2013 0.27 0.25 0.26 2,996 22 11,681
12/05/2013 0.27 0.26 0.26 2,463 21 9,421
05/05/2013 0.27 0.24 0.27 5,334 44 20,609
28/04/2013 0.28 0.26 0.26 7,203 21 26,909
21/04/2013 0.29 0.25 0.28 3,552 29 12,896
14/04/2013 0.30 0.26 0.29 13,708 54 49,484
07/04/2013 0.31 0.28 0.29 45,325 128 152,103
31/03/2013 0.27 0.25 0.27 17,763 66 66,524
24/03/2013 0.22 0.20 0.22 11,482 83 55,565
17/03/2013 0.25 0.21 0.21 7,484 33 33,494
10/03/2013 0.27 0.22 0.26 27,609 126 109,709
03/03/2013 0.22 0.19 0.22 14,052 63 68,026
24/02/2013 0.19 0.18 0.19 4,137 16 22,080
17/02/2013 0.19 0.17 0.18 4,879 42 27,388
10/02/2013 0.20 0.19 0.19 6,774 27 35,630
03/02/2013 0.20 0.18 0.20 2,171 16 11,400
27/01/2013 0.20 0.18 0.19 5,832 46 30,450
21/01/2013 0.22 0.20 0.20 6,190 36 30,000
13/01/2013 0.24 0.21 0.22 6,483 67 29,654
06/01/2013 0.23 0.22 0.23 221 4 970
Download Table