Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 15/04/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.84
No. of Shares850
Div0.00
Change0.00
Closing Price0.82
Average Price0.83
P/E5.18
Value Traded701

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2022 0.98 0.98 0.98 6,405 16 6,536
15/05/2022 1.03 0.99 1.03 3,061 13 3,080
11/05/2022 1.04 1.04 1.04 832 6 800
08/05/2022 1.09 1.09 1.09 239 2 219
19/04/2022 1.18 1.14 1.14 1,332 4 1,150
14/04/2022 1.19 1.12 1.19 449 5 395
13/04/2022 1.14 1.14 1.14 63 1 55
04/04/2022 1.19 1.19 1.19 60 1 50
03/04/2022 1.21 1.21 1.21 121 1 100
27/03/2022 1.27 1.25 1.27 1,500 2 1,200
21/03/2022 1.27 1.27 1.27 191 1 150
20/03/2022 1.27 1.23 1.27 113 3 92
17/03/2022 1.21 1.21 1.21 61 1 50
16/03/2022 1.18 1.14 1.17 1,196 20 1,039
15/03/2022 1.20 1.12 1.20 679 7 600
14/03/2022 1.19 1.13 1.17 493 12 431
13/03/2022 1.17 1.17 1.17 2,341 9 2,001
01/03/2022 1.23 1.17 1.23 510 4 435
27/02/2022 1.23 1.23 1.23 74 1 60
23/02/2022 1.29 1.25 1.29 138 2 110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2013 0.37 0.36 0.37 41,410 108 112,911
18/08/2013 0.35 0.31 0.35 49,588 166 146,932
12/08/2013 0.34 0.30 0.33 87,664 197 269,278
04/08/2013 0.31 0.29 0.30 15,277 79 50,871
28/07/2013 0.33 0.29 0.29 49,835 164 156,792
21/07/2013 0.30 0.26 0.30 7,744 43 27,440
14/07/2013 0.23 0.22 0.23 2,395 16 10,575
07/07/2013 0.23 0.23 0.23 2,299 14 9,995
30/06/2013 0.24 0.22 0.24 4,015 13 17,500
23/06/2013 0.23 0.21 0.21 4,694 22 21,905
16/06/2013 0.25 0.22 0.22 7,166 32 30,953
09/06/2013 0.26 0.23 0.24 12,460 53 50,794
02/06/2013 0.27 0.25 0.26 6,011 35 23,249
26/05/2013 0.26 0.25 0.26 2,104 22 8,303
19/05/2013 0.27 0.25 0.26 2,996 22 11,681
12/05/2013 0.27 0.26 0.26 2,463 21 9,421
05/05/2013 0.27 0.24 0.27 5,334 44 20,609
28/04/2013 0.28 0.26 0.26 7,203 21 26,909
21/04/2013 0.29 0.25 0.28 3,552 29 12,896
14/04/2013 0.30 0.26 0.29 13,708 54 49,484
Download Table