Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 15/04/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.84
No. of Shares850
Div0.00
Change0.00
Closing Price0.82
Average Price0.83
P/E5.18
Value Traded701

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 0.80 0.80 0.80 50 1 62
15/09/2022 0.88 0.80 0.80 491 5 603
14/09/2022 0.84 0.84 0.84 214 5 255
13/09/2022 0.88 0.88 0.88 352 2 400
05/09/2022 0.90 0.90 0.90 26 1 29
29/08/2022 0.92 0.92 0.92 2 1 2
17/08/2022 0.95 0.95 0.95 454 5 478
16/08/2022 0.99 0.94 0.99 179 3 184
15/08/2022 0.96 0.93 0.96 1,360 12 1,422
14/08/2022 0.92 0.92 0.92 9 1 10
11/08/2022 0.88 0.84 0.88 2,127 15 2,418
04/08/2022 0.85 0.84 0.84 2,059 18 2,449
01/08/2022 0.88 0.88 0.88 209 3 237
28/07/2022 0.92 0.92 0.92 107 1 116
27/07/2022 0.96 0.96 0.96 461 9 480
26/07/2022 1.01 1.01 1.01 101 1 100
25/07/2022 1.06 1.06 1.06 53 2 50
24/07/2022 1.14 1.11 1.11 2,899 5 2,600
21/07/2022 1.16 1.16 1.16 233 4 201
20/07/2022 1.21 1.16 1.20 826 5 690
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2014 0.79 0.76 0.79 282 3 366
06/07/2014 0.79 0.79 0.79 198 2 250
22/06/2014 0.83 0.81 0.83 3,483 6 4,200
15/06/2014 0.83 0.76 0.83 4,730 24 5,845
08/06/2014 0.79 0.79 0.79 395 1 500
01/06/2014 0.81 0.75 0.80 3,760 21 4,950
26/05/2014 0.77 0.73 0.73 4,773 11 6,422
18/05/2014 0.81 0.79 0.79 14,417 29 18,024
11/05/2014 0.88 0.84 0.84 2,128 9 2,500
04/05/2014 0.82 0.81 0.81 3,439 5 4,195
27/04/2014 0.82 0.82 0.82 2,388 14 2,912
20/04/2014 0.88 0.83 0.85 7,169 20 8,403
13/04/2014 0.90 0.84 0.87 4,868 27 5,681
06/04/2014 0.87 0.81 0.86 4,845 14 5,710
30/03/2014 0.86 0.83 0.84 1,507 9 1,781
23/03/2014 0.88 0.84 0.87 11,092 28 12,899
16/03/2014 0.95 0.89 0.92 6,164 15 6,820
09/03/2014 0.97 0.92 0.97 38,985 85 41,354
02/03/2014 0.90 0.89 0.89 2,907 13 3,250
23/02/2014 0.89 0.85 0.88 20,120 54 22,985
Download Table