Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price1.15
Last Closing1.17
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.15
Opening Price1.15
No. of Shares26
Div0.00
Change-0.02
Closing Price1.15
Average Price1.15
P/E5.59
Value Traded30

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2024 1.19 1.15 1.19 816 7 700
25/02/2024 1.14 1.13 1.14 45 2 40
22/02/2024 1.10 1.10 1.10 55 1 50
21/02/2024 1.05 1.05 1.05 147 2 140
20/02/2024 1.03 0.98 1.00 1,349 9 1,355
19/02/2024 1.03 1.00 1.03 1,995 12 1,995
18/02/2024 1.05 1.05 1.05 247 2 235
14/02/2024 1.10 1.10 1.10 77 2 70
11/02/2024 1.09 1.08 1.09 54 2 50
08/02/2024 1.05 1.05 1.05 1,040 7 990
07/02/2024 1.10 1.08 1.10 612 2 565
06/02/2024 1.13 1.13 1.13 362 2 320
01/02/2024 1.18 1.18 1.18 30 1 25
31/01/2024 1.17 1.17 1.17 23 1 20
30/01/2024 1.19 1.15 1.15 301 4 260
29/01/2024 1.19 1.15 1.15 254 3 220
28/01/2024 1.20 1.14 1.14 366 3 320
25/01/2024 1.24 1.15 1.15 493 4 425
24/01/2024 1.21 1.21 1.21 242 1 200
23/01/2024 1.27 1.19 1.27 908 5 760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2015 0.78 0.72 0.78 5,458 9 7,262
29/03/2015 0.75 0.72 0.75 1,026 6 1,412
22/03/2015 0.82 0.75 0.75 1,052 4 1,357
22/02/2015 0.86 0.86 0.86 43 1 50
15/02/2015 0.90 0.90 0.90 81 1 90
18/01/2015 0.94 0.90 0.94 1,981 13 2,150
28/12/2014 0.94 0.89 0.94 495 7 550
07/12/2014 0.93 0.88 0.93 1,993 14 2,195
16/11/2014 0.92 0.86 0.92 24,689 28 27,912
09/11/2014 0.92 0.85 0.86 9,213 31 10,695
02/11/2014 0.87 0.85 0.87 1,974 6 2,300
26/10/2014 0.87 0.80 0.84 7,146 24 8,541
19/10/2014 0.77 0.77 0.77 390 3 507
12/10/2014 0.76 0.74 0.74 298 3 400
08/10/2014 0.75 0.75 0.75 825 4 1,100
28/09/2014 0.75 0.75 0.75 1,125 7 1,500
21/09/2014 0.73 0.72 0.73 1,720 6 2,371
14/09/2014 0.73 0.73 0.73 310 2 425
07/09/2014 0.73 0.73 0.73 146 2 200
31/08/2014 0.75 0.74 0.74 1,202 3 1,603
Download Table