NATIONAL STEEL INDUSTRY Historical
Performance Indicators 15/04/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.84
No. of Shares850
Div0.00
Change0.00
Closing Price0.82
Average Price0.83
P/E5.18
Value Traded701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2022 | 1.31 | 1.30 | 1.31 | 392 | 4 | 300 |
| 21/02/2022 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 17/02/2022 | 1.35 | 1.28 | 1.32 | 9,064 | 9 | 6,780 |
| 16/02/2022 | 1.34 | 1.29 | 1.34 | 273 | 5 | 210 |
| 14/02/2022 | 1.35 | 1.35 | 1.35 | 540 | 2 | 400 |
| 13/02/2022 | 1.36 | 1.36 | 1.36 | 136 | 2 | 100 |
| 10/02/2022 | 1.38 | 1.38 | 1.38 | 25 | 1 | 18 |
| 09/02/2022 | 1.41 | 1.37 | 1.38 | 1,261 | 10 | 916 |
| 08/02/2022 | 1.44 | 1.32 | 1.44 | 8,285 | 14 | 6,230 |
| 07/02/2022 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 03/02/2022 | 1.39 | 1.39 | 1.39 | 424 | 4 | 305 |
| 02/02/2022 | 1.51 | 1.46 | 1.46 | 1,117 | 4 | 765 |
| 24/01/2022 | 1.53 | 1.48 | 1.53 | 9,177 | 6 | 6,200 |
| 23/01/2022 | 1.55 | 1.51 | 1.52 | 2,560 | 13 | 1,675 |
| 20/01/2022 | 1.56 | 1.47 | 1.53 | 5,165 | 15 | 3,400 |
| 19/01/2022 | 1.52 | 1.50 | 1.52 | 4,890 | 14 | 3,242 |
| 18/01/2022 | 1.45 | 1.41 | 1.45 | 6,649 | 13 | 4,640 |
| 17/01/2022 | 1.41 | 1.30 | 1.39 | 10,953 | 26 | 7,880 |
| 16/01/2022 | 1.35 | 1.25 | 1.35 | 290 | 5 | 218 |
| 12/01/2022 | 1.39 | 1.30 | 1.31 | 4,100 | 12 | 3,079 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2013 | 0.31 | 0.28 | 0.29 | 45,325 | 128 | 152,103 |
| 31/03/2013 | 0.27 | 0.25 | 0.27 | 17,763 | 66 | 66,524 |
| 24/03/2013 | 0.22 | 0.20 | 0.22 | 11,482 | 83 | 55,565 |
| 17/03/2013 | 0.25 | 0.21 | 0.21 | 7,484 | 33 | 33,494 |
| 10/03/2013 | 0.27 | 0.22 | 0.26 | 27,609 | 126 | 109,709 |
| 03/03/2013 | 0.22 | 0.19 | 0.22 | 14,052 | 63 | 68,026 |
| 24/02/2013 | 0.19 | 0.18 | 0.19 | 4,137 | 16 | 22,080 |
| 17/02/2013 | 0.19 | 0.17 | 0.18 | 4,879 | 42 | 27,388 |
| 10/02/2013 | 0.20 | 0.19 | 0.19 | 6,774 | 27 | 35,630 |
| 03/02/2013 | 0.20 | 0.18 | 0.20 | 2,171 | 16 | 11,400 |
| 27/01/2013 | 0.20 | 0.18 | 0.19 | 5,832 | 46 | 30,450 |
| 21/01/2013 | 0.22 | 0.20 | 0.20 | 6,190 | 36 | 30,000 |
| 13/01/2013 | 0.24 | 0.21 | 0.22 | 6,483 | 67 | 29,654 |
| 06/01/2013 | 0.23 | 0.22 | 0.23 | 221 | 4 | 970 |
| 23/12/2012 | 0.24 | 0.22 | 0.22 | 381 | 9 | 1,630 |
| 16/12/2012 | 0.26 | 0.24 | 0.24 | 1,021 | 17 | 4,101 |
| 09/12/2012 | 0.26 | 0.26 | 0.26 | 732 | 7 | 2,815 |
| 02/12/2012 | 0.27 | 0.26 | 0.27 | 337 | 16 | 1,285 |
| 25/11/2012 | 0.27 | 0.26 | 0.27 | 1,077 | 8 | 4,000 |
| 18/11/2012 | 0.29 | 0.28 | 0.28 | 916 | 10 | 3,270 |