Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 15/04/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.84
No. of Shares850
Div0.00
Change0.00
Closing Price0.82
Average Price0.83
P/E5.18
Value Traded701

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 0.89 0.89 0.89 178 4 200
28/11/2021 0.93 0.93 0.93 3 1 3
25/11/2021 0.90 0.90 0.90 723 11 803
22/11/2021 0.87 0.86 0.86 259 2 299
21/11/2021 0.86 0.86 0.86 36 1 42
14/11/2021 0.83 0.83 0.83 364 2 438
10/11/2021 0.87 0.87 0.87 18 1 21
09/11/2021 0.87 0.87 0.87 18 1 21
08/11/2021 0.87 0.87 0.87 37 1 42
03/11/2021 0.90 0.90 0.90 38 1 42
01/11/2021 0.91 0.91 0.91 4,332 12 4,760
26/10/2021 0.95 0.95 0.95 100 4 105
25/10/2021 0.95 0.95 0.95 86 2 90
21/10/2021 0.96 0.95 0.95 108 4 113
17/10/2021 0.97 0.96 0.96 211 2 219
14/10/2021 0.97 0.97 0.97 41 2 42
10/10/2021 0.97 0.97 0.97 75 1 77
05/10/2021 0.96 0.96 0.96 33 1 34
30/09/2021 1.04 1.00 1.00 2,242 6 2,241
29/09/2021 1.06 1.05 1.05 299 5 284
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2012 0.34 0.34 0.34 1,649 13 4,850
06/05/2012 0.35 0.34 0.34 633 5 1,860
30/04/2012 0.34 0.34 0.34 805 10 2,367
22/04/2012 0.35 0.34 0.35 155 3 450
15/04/2012 0.35 0.34 0.35 694 15 2,024
08/04/2012 0.36 0.34 0.34 1,488 13 4,319
01/04/2012 0.36 0.34 0.36 1,054 8 3,080
25/03/2012 0.35 0.34 0.35 4,431 24 13,028
18/03/2012 0.36 0.35 0.35 1,296 7 3,700
11/03/2012 0.36 0.36 0.36 36 1 100
04/03/2012 0.35 0.34 0.35 2,088 18 5,970
26/02/2012 0.36 0.34 0.34 866 10 2,525
19/02/2012 0.36 0.36 0.36 992 4 2,755
12/02/2012 0.37 0.35 0.37 931 13 2,598
05/02/2012 0.35 0.33 0.35 2,098 25 6,219
29/01/2012 0.36 0.35 0.35 405 7 1,150
08/01/2012 0.37 0.36 0.37 580 13 1,609
02/01/2012 0.37 0.36 0.37 584 6 1,620
26/12/2011 0.37 0.35 0.37 194 2 550
18/12/2011 0.36 0.36 0.36 432 4 1,200
Download Table