NATIONAL STEEL INDUSTRY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.03
Last Closing1.02
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.98
Opening Price0.98
No. of Shares550
Div0.00
Change0.01
Closing Price1.03
Average Price0.99
P/EM
Value Traded542
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/07/2017 | 1.26 | 1.24 | 1.24 | 6,519 | 15 | 5,200 |
11/07/2017 | 1.36 | 1.26 | 1.30 | 910 | 3 | 700 |
04/07/2017 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
03/07/2017 | 1.30 | 1.28 | 1.30 | 86 | 3 | 67 |
02/07/2017 | 1.34 | 1.34 | 1.34 | 268 | 1 | 200 |
29/06/2017 | 1.28 | 1.28 | 1.28 | 82 | 1 | 64 |
13/06/2017 | 1.34 | 1.24 | 1.34 | 2,006 | 9 | 1,594 |
06/06/2017 | 1.33 | 1.22 | 1.30 | 2,901 | 13 | 2,276 |
24/05/2017 | 1.28 | 1.22 | 1.28 | 746 | 4 | 600 |
17/05/2017 | 1.28 | 1.22 | 1.28 | 616 | 3 | 500 |
15/05/2017 | 1.28 | 1.28 | 1.28 | 644 | 6 | 503 |
11/05/2017 | 1.33 | 1.27 | 1.33 | 2,449 | 11 | 1,900 |
10/05/2017 | 1.36 | 1.33 | 1.33 | 8,526 | 12 | 6,410 |
08/05/2017 | 1.39 | 1.29 | 1.39 | 1,424 | 6 | 1,100 |
01/05/2017 | 1.35 | 1.35 | 1.35 | 608 | 1 | 450 |
26/04/2017 | 1.42 | 1.42 | 1.42 | 284 | 4 | 200 |
12/04/2017 | 1.49 | 1.49 | 1.49 | 149 | 2 | 100 |
12/03/2017 | 1.56 | 1.51 | 1.56 | 304 | 2 | 200 |
07/03/2017 | 1.58 | 1.58 | 1.58 | 474 | 4 | 300 |
16/02/2017 | 1.57 | 1.57 | 1.57 | 471 | 2 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/07/2010 | 0.72 | 0.70 | 0.70 | 2,972 | 10 | 4,240 |
18/07/2010 | 0.75 | 0.70 | 0.70 | 3,277 | 13 | 4,500 |
11/07/2010 | 0.75 | 0.70 | 0.75 | 1,784 | 8 | 2,446 |
04/07/2010 | 0.73 | 0.66 | 0.73 | 3,070 | 20 | 4,425 |
27/06/2010 | 0.74 | 0.68 | 0.68 | 23,395 | 29 | 32,905 |
20/06/2010 | 0.77 | 0.74 | 0.74 | 1,985 | 9 | 2,610 |
13/06/2010 | 0.76 | 0.73 | 0.73 | 4,229 | 22 | 5,621 |
06/06/2010 | 0.79 | 0.74 | 0.75 | 14,091 | 34 | 18,905 |
30/05/2010 | 0.85 | 0.76 | 0.81 | 2,069 | 13 | 2,615 |
23/05/2010 | 0.87 | 0.79 | 0.79 | 3,597 | 16 | 4,366 |
16/05/2010 | 0.92 | 0.86 | 0.89 | 5,108 | 30 | 5,700 |
09/05/2010 | 0.97 | 0.90 | 0.94 | 10,197 | 28 | 10,810 |
02/05/2010 | 0.97 | 0.90 | 0.93 | 6,754 | 26 | 7,212 |
25/04/2010 | 1.00 | 0.92 | 0.93 | 7,058 | 25 | 7,385 |
18/04/2010 | 1.05 | 0.85 | 0.96 | 53,744 | 115 | 56,525 |
11/04/2010 | 1.15 | 1.00 | 1.00 | 170,767 | 179 | 157,671 |
04/04/2010 | 1.00 | 0.80 | 1.00 | 43,357 | 56 | 45,806 |
28/03/2010 | 0.80 | 0.75 | 0.80 | 26,936 | 65 | 34,547 |
21/03/2010 | 0.82 | 0.76 | 0.79 | 22,219 | 76 | 28,364 |
14/03/2010 | 0.73 | 0.68 | 0.73 | 12,461 | 49 | 17,507 |