Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price1.15
Last Closing1.17
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.15
Opening Price1.15
No. of Shares26
Div0.00
Change-0.02
Closing Price1.15
Average Price1.15
P/E5.59
Value Traded30

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2024 1.25 1.22 1.25 672 3 550
21/01/2024 1.28 1.27 1.28 127 2 100
18/01/2024 1.26 1.25 1.26 1,323 4 1,050
17/01/2024 1.29 1.21 1.25 871 8 710
16/01/2024 1.28 1.22 1.27 1,779 8 1,443
15/01/2024 1.22 1.21 1.22 109 4 90
14/01/2024 1.18 1.13 1.18 1,939 13 1,670
11/01/2024 1.14 1.10 1.13 533 5 480
10/01/2024 1.10 1.03 1.10 5,678 4 5,505
09/01/2024 1.08 1.05 1.08 552 2 525
08/01/2024 1.10 1.10 1.10 757 5 688
31/12/2023 1.05 1.05 1.05 63 1 60
20/12/2023 1.02 1.02 1.02 332 2 325
19/12/2023 0.98 0.93 0.98 1,864 9 1,967
18/12/2023 0.94 0.92 0.94 326 6 349
14/12/2023 0.93 0.93 0.93 93 1 100
13/12/2023 0.94 0.94 0.94 11 1 12
12/12/2023 0.92 0.88 0.92 22 3 24
11/12/2023 0.88 0.88 0.88 20 1 23
07/12/2023 0.96 0.92 0.92 289 6 311
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2014 0.75 0.75 0.75 29 2 38
17/08/2014 0.75 0.72 0.75 769 8 1,030
10/08/2014 0.75 0.73 0.75 2,846 11 3,850
03/08/2014 0.76 0.73 0.76 517 5 700
27/07/2014 0.78 0.78 0.78 156 1 200
20/07/2014 0.80 0.76 0.76 2,250 12 2,940
13/07/2014 0.79 0.76 0.79 282 3 366
06/07/2014 0.79 0.79 0.79 198 2 250
22/06/2014 0.83 0.81 0.83 3,483 6 4,200
15/06/2014 0.83 0.76 0.83 4,730 24 5,845
08/06/2014 0.79 0.79 0.79 395 1 500
01/06/2014 0.81 0.75 0.80 3,760 21 4,950
26/05/2014 0.77 0.73 0.73 4,773 11 6,422
18/05/2014 0.81 0.79 0.79 14,417 29 18,024
11/05/2014 0.88 0.84 0.84 2,128 9 2,500
04/05/2014 0.82 0.81 0.81 3,439 5 4,195
27/04/2014 0.82 0.82 0.82 2,388 14 2,912
20/04/2014 0.88 0.83 0.85 7,169 20 8,403
13/04/2014 0.90 0.84 0.87 4,868 27 5,681
06/04/2014 0.87 0.81 0.86 4,845 14 5,710
Download Table