Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 15/04/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.84
No. of Shares850
Div0.00
Change0.00
Closing Price0.82
Average Price0.83
P/E5.18
Value Traded701

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2022 1.16 1.16 1.16 1,682 14 1,450
18/07/2022 1.11 1.11 1.11 1,221 5 1,100
17/07/2022 1.06 0.96 1.06 735 3 701
14/07/2022 1.01 1.00 1.01 629 3 628
13/07/2022 0.97 0.97 0.97 24 1 25
07/07/2022 0.93 0.93 0.93 454 1 488
06/07/2022 0.89 0.89 0.89 1,780 2 2,000
05/07/2022 0.85 0.85 0.85 10 1 12
26/06/2022 0.81 0.81 0.81 20 1 25
19/06/2022 0.84 0.84 0.84 52 1 62
16/06/2022 0.88 0.88 0.88 2,030 5 2,307
15/06/2022 0.91 0.91 0.91 540 2 593
09/06/2022 0.91 0.91 0.91 6 1 7
01/06/2022 0.95 0.95 0.95 100 1 105
31/05/2022 0.94 0.92 0.92 429 2 464
30/05/2022 0.96 0.96 0.96 69 1 72
24/05/2022 0.98 0.92 0.98 15 3 16
23/05/2022 0.98 0.94 0.96 6,130 21 6,395
19/05/2022 0.94 0.94 0.94 2 1 2
18/05/2022 0.94 0.94 0.94 118 1 125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2014 0.88 0.83 0.85 17,405 81 20,428
09/02/2014 0.82 0.79 0.82 7,404 30 9,250
02/02/2014 0.84 0.79 0.83 49,009 122 60,711
26/01/2014 0.89 0.83 0.86 26,216 104 30,847
19/01/2014 0.86 0.82 0.84 14,365 52 17,194
13/01/2014 0.85 0.82 0.83 10,672 45 12,832
05/01/2014 0.88 0.84 0.84 18,842 72 22,166
29/12/2013 0.91 0.85 0.85 180,525 53 211,721
22/12/2013 0.91 0.86 0.91 30,492 84 33,993
16/12/2013 0.88 0.82 0.88 17,884 42 20,897
08/12/2013 0.89 0.84 0.84 13,774 57 15,945
01/12/2013 0.94 0.81 0.87 90,157 148 100,753
24/11/2013 0.89 0.80 0.82 72,108 221 85,534
17/11/2013 0.85 0.72 0.85 65,708 143 80,576
10/11/2013 0.69 0.69 0.69 2,406 8 3,487
29/09/2013 0.33 0.33 0.33 257 2 780
22/09/2013 0.34 0.31 0.32 29,996 110 92,137
15/09/2013 0.35 0.33 0.34 69,639 199 204,752
08/09/2013 0.32 0.29 0.32 20,723 74 69,104
01/09/2013 0.35 0.31 0.31 33,500 109 100,928
Download Table